AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 110,000 | |
| 2021-05-04 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-05-03 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-04-30 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 13,000 | |
| 2021-04-29 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,000 | |
| 2021-04-28 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 72,000 | |
| 2021-04-27 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-04-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 20,000 | |
| 2021-04-23 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 169,900 | |
| 2021-04-22 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 459,800 | |
| 2021-04-21 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 200 | |
| 2021-04-20 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 760,000 | |
| 2021-04-19 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-04-16 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 250,000 | |
| 2021-04-15 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 250,200 | |
| 2021-04-14 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 28,700 | |
| 2021-04-13 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 500,400 | |
| 2021-04-12 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,134,500 | |
| 2021-04-09 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 23,900 | |
| 2021-04-08 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 227,400 | |
| 2021-04-07 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 200,300 | |
| 2021-04-06 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-04-05 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,027,500 | |
| 2021-04-01 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-03-31 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,100 | |
| 2021-03-30 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2021-03-29 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-03-26 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 722,600 | |
| 2021-03-25 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 99,900 | |
| 2021-03-24 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 900,000 | |
| 2021-03-23 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,100 | |
| 2021-03-22 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-03-19 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,600 | |
| 2021-03-18 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300,000 | |
| 2021-03-17 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 553,800 | |
| 2021-03-16 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2021-03-15 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2021-03-12 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 780,000 | |
| 2021-03-11 | 505.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 580,000 | |
| 2021-03-10 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,980,000 | |
| 2021-03-09 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 780,000 | |
| 2021-03-08 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 81,000 | |
| 2021-03-05 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 420,000 | |
| 2021-03-04 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 820,100 | |
| 2021-03-03 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,670,700 | |
| 2021-03-02 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,526,700 | |
| 2021-03-01 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,920,000 | |
| 2021-02-26 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 3,246,800 | |
| 2021-02-25 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 100,100 | |
| 2021-02-24 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 643,200 |