AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-03-17 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-16 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-15 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,100 | |
| 2022-03-14 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-11 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 501,000 | |
| 2022-03-10 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-09 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-08 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-07 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 330,000 | |
| 2022-03-04 | 505.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 749,800 | |
| 2022-03-03 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 114,000 | |
| 2022-03-02 | 505.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 657,700 | |
| 2022-03-01 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 79,500 | |
| 2022-02-28 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-02-25 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-02-24 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 500 | |
| 2022-02-23 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 80,100 | |
| 2022-02-22 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-02-21 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-02-18 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-02-17 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 500 | |
| 2022-02-16 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 513,400 | |
| 2022-02-15 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 375,500 | |
| 2022-02-14 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 40,000 | |
| 2022-02-11 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 80,000 | |
| 2022-02-10 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 22,000 | |
| 2022-02-09 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 29,100 | |
| 2022-02-08 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 578,500 | |
| 2022-02-07 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 524,400 | |
| 2022-02-04 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-02-03 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 119,700 | |
| 2022-01-31 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-01-28 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-01-27 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 70,000 | |
| 2022-01-26 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 750,200 | |
| 2022-01-25 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 900 | |
| 2022-01-24 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-21 | 505.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 859,100 | |
| 2022-01-20 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 225,000 | |
| 2022-01-19 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-18 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-01-17 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 88,100 | |
| 2022-01-14 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 400 | |
| 2022-01-13 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-01-12 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-11 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2022-01-10 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-07 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 900 | |
| 2022-01-06 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 550,700 |