AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,000,000 | |
| 2020-12-09 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 549,600 | |
| 2020-12-08 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,600,000 | |
| 2020-12-07 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 310,200 | |
| 2020-12-04 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 920,300 | |
| 2020-12-03 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,460,400 | |
| 2020-12-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,120,200 | |
| 2020-12-01 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,988,600 | |
| 2020-11-30 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 701,000 | |
| 2020-11-27 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,786,700 | |
| 2020-11-26 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 14,530,200 | |
| 2020-11-25 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 586,500 | |
| 2020-11-24 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,313,600 | |
| 2020-11-23 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 810,700 | |
| 2020-11-20 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,250,500 | |
| 2020-11-19 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 783,000 | |
| 2020-11-18 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,900 | |
| 2020-11-17 | 505.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 2,681,700 | |
| 2020-11-16 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 7,035,300 | |
| 2020-11-13 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,645,200 | |
| 2020-11-12 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 5,643,700 | |
| 2020-11-11 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,938,800 | |
| 2020-11-10 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,680,200 | |
| 2020-11-09 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 90,100 | |
| 2020-11-06 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 713,700 | |
| 2020-11-05 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 617,100 | |
| 2020-11-04 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 498,100 | |
| 2020-11-03 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,444,200 | |
| 2020-11-02 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,714,700 | |
| 2020-10-30 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,538,400 | |
| 2020-10-29 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 638,900 | |
| 2020-10-28 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 204,900 | |
| 2020-10-27 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 787,100 | |
| 2020-10-26 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 405,200 | |
| 2020-10-23 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 560,600 | |
| 2020-10-22 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,990,600 | |
| 2020-10-21 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,319,000 | |
| 2020-10-20 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,585,000 | |
| 2020-10-19 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,402,200 | |
| 2020-10-16 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,060,000 | |
| 2020-10-15 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 310,000 | |
| 2020-10-14 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,910,400 | |
| 2020-10-13 | 505.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 22,210,600 | |
| 2020-10-12 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,369,600 | |
| 2020-10-09 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 587,600 | |
| 2020-10-08 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,203,000 | |
| 2020-10-07 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,481,600 | |
| 2020-10-06 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,604,400 | |
| 2020-10-05 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,056,300 | |
| 2020-10-02 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,737,200 |