AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,366,500 | |
| 2021-10-25 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 270,500 | |
| 2021-10-22 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,358,700 | |
| 2021-10-21 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 11,806,800 | |
| 2021-10-20 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,800 | |
| 2021-10-19 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 908,500 | |
| 2021-10-18 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,888,800 | |
| 2021-10-15 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 757,700 | |
| 2021-10-14 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,251,800 | |
| 2021-10-13 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 730,500 | |
| 2021-10-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 540,300 | |
| 2021-10-11 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 824,100 | |
| 2021-10-08 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,295,600 | |
| 2021-10-07 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,610,900 | |
| 2021-10-06 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,504,500 | |
| 2021-10-05 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,156,400 | |
| 2021-10-04 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,117,500 | |
| 2021-10-01 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 18,637,700 | |
| 2021-09-30 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 24,200 | |
| 2021-09-29 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 112,500 | |
| 2021-09-28 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 102,300 | |
| 2021-09-27 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000 | |
| 2021-09-24 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 800 | |
| 2021-09-23 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2021-09-22 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 48,700 | |
| 2021-09-21 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,100 | |
| 2021-09-20 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 157,500 | |
| 2021-09-17 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 900 | |
| 2021-09-16 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 108,700 | |
| 2021-09-15 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,000 | |
| 2021-09-14 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 10,800 | |
| 2021-09-13 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 24,800 | |
| 2021-09-10 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 361,200 | |
| 2021-09-09 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 20,800 | |
| 2021-09-08 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,312,200 | |
| 2021-09-07 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,000 | |
| 2021-09-06 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 600 | |
| 2021-09-03 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-09-02 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 6,700 | |
| 2021-09-01 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 508,300 | |
| 2021-08-31 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 800 | |
| 2021-08-30 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2021-08-27 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-08-26 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2021-08-25 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 1,252,800 | |
| 2021-08-24 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 800 | |
| 2021-08-23 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 201,000 | |
| 2021-08-20 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2021-08-19 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 16,000 | |
| 2021-08-18 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 900,700 |