AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 2,200,200 | |
| 2021-08-16 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,817,700 | |
| 2021-08-13 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 300,300 | |
| 2021-08-12 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 1,011,300 | |
| 2021-08-11 | 505.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0170 | $0.0180 | 7,072,700 | |
| 2021-08-10 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-06 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 458,200 | |
| 2021-08-05 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 770,000 | |
| 2021-08-04 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,061,400 | |
| 2021-08-03 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-08-02 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 800,400 | |
| 2021-07-30 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,060,300 | |
| 2021-07-29 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,200 | |
| 2021-07-28 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 400,200 | |
| 2021-07-27 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 26,000 | |
| 2021-07-26 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,035,900 | |
| 2021-07-23 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-07-22 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 395,400 | |
| 2021-07-21 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 41,300 | |
| 2021-07-19 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 90,100 | |
| 2021-07-16 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,100 | |
| 2021-07-15 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 740,000 | |
| 2021-07-14 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2021-07-13 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,163,300 | |
| 2021-07-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 650,000 | |
| 2021-07-09 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 290,000 | |
| 2021-07-08 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 40,100 | |
| 2021-07-07 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0170 | 100 | |
| 2021-07-06 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,185,300 | |
| 2021-07-05 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,049,500 | |
| 2021-07-02 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 5,000 | |
| 2021-07-01 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2021-06-30 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 451,100 | |
| 2021-06-29 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 195,000 | |
| 2021-06-28 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 110,600 | |
| 2021-06-25 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-24 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2021-06-23 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-22 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2021-06-21 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 371,000 | |
| 2021-06-18 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 13,200 | |
| 2021-06-17 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-16 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 5,900 | |
| 2021-06-15 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2021-06-14 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 350,000 | |
| 2021-06-11 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 680,000 | |
| 2021-06-10 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 951,100 | |
| 2021-06-09 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2021-06-08 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-06-07 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,655,000 |