AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 505.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 33,790,700 | |
| 2020-07-20 | 505.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0260 | $0.0270 | 54,413,800 | |
| 2020-07-17 | 505.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 29,631,800 | |
| 2020-07-16 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0250 | $0.0200 | $0.0210 | 27,730,500 | |
| 2020-07-15 | 505.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 25,353,400 | |
| 2020-07-14 | 505.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 30,388,100 | |
| 2020-07-13 | 505.SI | SGD | $0.0260 | $0.0230 | $0.0350 | $0.0250 | $0.0260 | 111,606,200 | |
| 2020-07-09 | 505.SI | SGD | $0.0310 | $0.0250 | $0.0350 | $0.0310 | $0.0320 | 231,844,300 | |
| 2020-07-08 | 505.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0200 | $0.0210 | 121,333,100 | |
| 2020-07-07 | 505.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 92,971,900 | |
| 2020-07-06 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,013,600 | |
| 2020-07-03 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,635,200 | |
| 2020-07-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,865,000 | |
| 2020-07-01 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,300,000 | |
| 2020-06-30 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,988,100 | |
| 2020-06-29 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,878,000 | |
| 2020-06-26 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,703,000 | |
| 2020-06-25 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-24 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 523,000 | |
| 2020-06-23 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-06-22 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,850,000 | |
| 2020-06-19 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 964,500 | |
| 2020-06-18 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 19,115,100 | |
| 2020-06-17 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,329,100 | |
| 2020-06-16 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,611,600 | |
| 2020-06-15 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,050,000 | |
| 2020-06-12 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 9,594,500 | |
| 2020-06-11 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,434,500 | |
| 2020-06-10 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 41,126,600 | |
| 2020-06-09 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 15,106,500 | |
| 2020-06-08 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,254,000 | |
| 2020-06-05 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,970,000 | |
| 2020-06-04 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 310,000 | |
| 2020-06-03 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,090,000 | |
| 2020-06-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 8,170,100 | |
| 2020-06-01 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,310,300 | |
| 2020-05-29 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,000,000 | |
| 2020-05-28 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,254,300 | |
| 2020-05-27 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,640,500 | |
| 2020-05-26 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,990,300 | |
| 2020-05-22 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,545,700 | |
| 2020-05-21 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,918,000 | |
| 2020-05-20 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,654,700 | |
| 2020-05-19 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,136,000 | |
| 2020-05-18 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,178,000 | |
| 2020-05-15 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,682,000 | |
| 2020-05-14 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,484,700 | |
| 2020-05-13 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 48,757,900 | |
| 2020-05-12 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 6,403,800 | |
| 2020-05-11 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,490,000 |