Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-09-13 | 508.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.4000 | 100 | |
| 2022-09-12 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-09-09 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-08 | 508.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 200 | |
| 2022-09-07 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-06 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-05 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2022-09-02 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-09-01 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-08-31 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-08-30 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-08-29 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-08-26 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-08-25 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-08-24 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-08-23 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-08-22 | 508.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3400 | $0.3950 | 200 | |
| 2022-08-19 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2600 | $0.3500 | 100 | |
| 2022-08-18 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 | |
| 2022-08-17 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-08-16 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2022-08-15 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.3500 | 100 | |
| 2022-08-12 | 508.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-08-11 | 508.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2700 | $0.3350 | 300 | |
| 2022-08-10 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-08-08 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2022-08-05 | 508.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2022-08-04 | 508.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2250 | $0.3700 | 100 | |
| 2022-08-03 | 508.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2022-08-02 | 508.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3950 | 100 | |
| 2022-08-01 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-07-29 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-07-28 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-07-27 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.4000 | 0 | |
| 2022-07-26 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2100 | $0.4000 | 0 | |
| 2022-07-25 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-07-22 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2022-07-21 | 508.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3950 | 100 | |
| 2022-07-20 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-07-19 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2022-07-18 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-07-15 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2022-07-14 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2022-07-13 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2022-07-12 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2022-07-08 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2022-07-07 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-07-06 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-07-05 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 |