Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-12-03 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2550 0
2024-12-02 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2550 0
2024-11-29 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2550 0
2024-11-28 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-11-27 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-11-26 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-11-25 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-11-22 508.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2500 5,000
2024-11-21 508.SI SGD $0.2200 $0.2200 $0.2550 $0.2250 $0.2500 3,900
2024-11-20 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2550 0
2024-11-19 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2550 0
2024-11-18 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2600 0
2024-11-15 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-14 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2600 0
2024-11-13 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-12 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-11 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-08 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-07 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2950 0
2024-11-06 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-05 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-11-04 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2900 0
2024-11-01 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-10-30 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-10-29 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2550 0
2024-10-28 508.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2550 0
2024-10-25 508.SI SGD $0.2600 $0.2150 $0.2600 $0.2150 $0.2600 3,300
2024-10-24 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2600 0
2024-10-23 508.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2600 1,500
2024-10-22 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2600 0
2024-10-21 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2600 0
2024-10-18 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2650 0
2024-10-17 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2650 0
2024-10-16 508.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 5,000
2024-10-15 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-10-14 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2024-10-11 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2024-10-10 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2024-10-09 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-10-08 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2024-10-07 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-10-04 508.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2024-10-03 508.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 1,200
2024-10-02 508.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 5,000
2024-10-01 508.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2700 1,500
2024-09-30 508.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2650 0
2024-09-27 508.SI SGD $0.2500 $0.2300 $0.2500 $0.2100 $0.2650 57,500
2024-09-26 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2024-09-25 508.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0