Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-04 508.SI SGD $0.7600 $0.7500 $0.7700 $0.7500 $0.7700 56,000
2025-07-03 508.SI SGD $0.7600 $0.7600 $0.7850 $0.7500 $0.7650 14,100
2025-07-02 508.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7850 10,000
2025-07-01 508.SI SGD $0.7700 $0.7700 $0.7850 $0.7700 $0.7750 92,700
2025-06-30 508.SI SGD $0.7700 $0.7550 $0.7800 $0.7650 $0.7900 6,600
2025-06-27 508.SI SGD $0.7800 $0.7800 $0.8000 $0.7800 $0.8000 20,600
2025-06-26 508.SI SGD $0.8000 $0.7800 $0.8150 $0.7700 $0.8000 96,200
2025-06-25 508.SI SGD $0.8000 $0.0000 $0.0000 $0.8150 $0.8250 0
2025-06-24 508.SI SGD $0.8000 $0.8000 $0.8200 $0.7850 $0.8150 63,100
2025-06-23 508.SI SGD $0.7700 $0.7700 $0.8350 $0.7650 $0.7700 1,200
2025-06-20 508.SI SGD $0.8200 $0.7950 $0.8200 $0.8100 $0.8200 28,700
2025-06-19 508.SI SGD $0.8200 $0.8100 $0.8900 $0.8100 $0.8750 33,300
2025-06-18 508.SI SGD $0.9000 $0.8700 $0.9100 $0.8750 $0.8950 158,800
2025-06-17 508.SI SGD $0.8500 $0.7750 $0.8850 $0.8400 $0.8500 236,000
2025-06-16 508.SI SGD $0.7750 $0.7200 $0.7750 $0.7750 $0.8000 209,500
2025-06-13 508.SI SGD $0.7150 $0.6300 $0.7700 $0.7150 $0.7200 419,100
2025-06-12 508.SI SGD $0.7700 $0.7700 $0.8500 $0.7550 $0.7800 139,700
2025-06-11 508.SI SGD $0.8500 $0.8400 $0.9200 $0.8450 $0.8600 47,300
2025-06-10 508.SI SGD $0.9400 $0.9400 $0.9750 $0.9400 $0.9500 95,800
2025-06-09 508.SI SGD $0.9600 $0.8300 $0.9850 $0.9400 $0.9700 855,700
2025-06-06 508.SI SGD $0.8350 $0.7850 $0.8350 $0.8300 $0.8350 176,400
2025-06-05 508.SI SGD $0.8250 $0.8000 $0.8450 $0.7950 $0.8250 94,400
2025-06-04 508.SI SGD $0.7800 $0.7700 $0.8500 $0.7800 $0.8100 178,400
2025-06-03 508.SI SGD $0.8750 $0.7600 $0.8800 $0.8100 $0.8800 305,500
2025-06-02 508.SI SGD $0.8500 $0.6800 $0.8500 $0.8000 $0.8400 525,400
2025-05-30 508.SI SGD $0.6600 $0.4350 $0.6600 $0.6500 $0.6600 1,748,000
2025-05-29 508.SI SGD $0.3950 $0.0000 $0.0000 $0.3500 $0.3950 0
2025-05-28 508.SI SGD $0.3950 $0.0000 $0.0000 $0.2700 $0.4000 0
2025-05-27 508.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.3950 0
2025-05-26 508.SI SGD $0.3950 $0.3400 $0.3950 $0.3950 $0.4000 37,900
2025-05-23 508.SI SGD $0.3300 $0.3200 $0.3300 $0.3300 $0.3400 16,100
2025-05-22 508.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 5,900
2025-05-21 508.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 5,000
2025-05-20 508.SI SGD $0.2650 $0.2650 $0.2950 $0.2700 $0.2900 69,000
2025-05-19 508.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2025-05-16 508.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2650 0
2025-05-15 508.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2850 0
2025-05-14 508.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2950 0
2025-05-13 508.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2700 2,000
2025-05-09 508.SI SGD XD $0.2350 $0.2350 $0.2650 $0.2250 $0.2650 5,200
2025-05-08 508.SI SGD XD $0.2600 $0.2500 $0.2600 $0.2350 $0.2650 9,400
2025-05-07 508.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2250 $0.2500 1,900
2025-05-06 508.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-05-05 508.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-05-02 508.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-04-30 508.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2100 $0.2500 0
2025-04-29 508.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-04-28 508.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2025-04-25 508.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2500 6,200
2025-04-24 508.SI SGD $0.2450 $0.0000 $0.0000 $0.2150 $0.2750 0