Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2026-01-15 | 508.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 4,800 | |
| 2026-01-14 | 508.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-01-13 | 508.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6300 | 12,000 | |
| 2026-01-12 | 508.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6100 | $0.6500 | 15,100 | |
| 2026-01-09 | 508.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 200 | |
| 2026-01-08 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.6850 | 0 | |
| 2026-01-07 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2026-01-06 | 508.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2026-01-05 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 56,100 | |
| 2026-01-02 | 508.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 4,900 | |
| 2025-12-31 | 508.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 9,900 | |
| 2025-12-30 | 508.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 23,600 | |
| 2025-12-29 | 508.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5900 | $0.6200 | 2,900 | |
| 2025-12-26 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.6000 | 5,000 | |
| 2025-12-24 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-12-23 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5900 | $0.6000 | 1,800 | |
| 2025-12-22 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-12-19 | 508.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2025-12-18 | 508.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6000 | 300 | |
| 2025-12-17 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2025-12-16 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-12-15 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-12-12 | 508.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.6000 | 6,700 | |
| 2025-12-11 | 508.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2025-12-10 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 500 | |
| 2025-12-09 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 28,000 | |
| 2025-12-08 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 22,400 | |
| 2025-12-05 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2025-12-04 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2025-12-03 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2025-12-02 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2025-12-01 | 508.SI | SGD | $0.5400 | $0.5400 | $0.5700 | $0.5350 | $0.6000 | 18,100 | |
| 2025-11-28 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2025-11-27 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2025-11-26 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6800 | 0 | |
| 2025-11-25 | 508.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6800 | 0 | |
| 2025-11-24 | 508.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6900 | 100 | |
| 2025-11-21 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2025-11-20 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2025-11-19 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2025-11-18 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2025-11-17 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6800 | 0 | |
| 2025-11-14 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2025-11-13 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 | |
| 2025-11-12 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 | |
| 2025-11-11 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5900 | 0 | |
| 2025-11-10 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2025-11-07 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-11-06 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.5850 | 0 |