Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 508.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2026-06-10 | 508.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7950 | 7,000 | |
| 2026-06-09 | 508.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2026-06-08 | 508.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2026-06-05 | 508.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7300 | $0.7500 | 54,500 | |
| 2026-06-04 | 508.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.7150 | $0.7400 | 38,100 | |
| 2026-06-03 | 508.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7300 | $0.7500 | 100 | |
| 2026-06-02 | 508.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7300 | $0.7400 | 100,000 | |
| 2026-05-29 | 508.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7450 | 14,000 | |
| 2026-05-28 | 508.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7150 | $0.7500 | 5,000 | |
| 2026-05-26 | 508.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7250 | $0.7500 | 64,200 | |
| 2026-05-25 | 508.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7700 | 7,000 | |
| 2026-05-22 | 508.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7700 | 22,000 | |
| 2026-05-21 | 508.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 6,000 | |
| 2026-05-20 | 508.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7700 | $0.8000 | 14,000 | |
| 2026-05-19 | 508.SI | SGD | $0.7500 | $0.7500 | $0.8050 | $0.7500 | $0.7950 | 40,800 | |
| 2026-05-18 | 508.SI | SGD | $0.7750 | $0.7500 | $0.8050 | $0.7600 | $0.7900 | 43,900 | |
| 2026-05-15 | 508.SI | SGD | $0.8000 | $0.6450 | $0.8800 | $0.8000 | $0.8500 | 428,500 | |
| 2026-05-14 | 508.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 100 | |
| 2026-05-13 | 508.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5200 | $0.6300 | 3,000 | |
| 2026-05-12 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5000 | $0.5750 | 9,500 | |
| 2026-05-11 | 508.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6500 | 3,500 |
| 2026-05-08 | 508.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 25,000 |
| 2026-05-07 | 508.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.7000 | 216,000 |
| 2026-05-06 | 508.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 |
| 2026-05-05 | 508.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5200 | $0.5700 | 25,400 |
| 2026-05-04 | 508.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5200 | $0.5700 | 20,000 |
| 2026-04-30 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5300 | $0.5700 | 35,000 | |
| 2026-04-29 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5200 | $0.5700 | 121,000 | |
| 2026-04-28 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.5700 | 210,600 | |
| 2026-04-27 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2026-04-24 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2026-04-23 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2026-04-22 | 508.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2026-04-21 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6500 | 7,300 | |
| 2026-04-20 | 508.SI | SGD | $0.5800 | $0.5500 | $0.6350 | $0.5800 | $0.6600 | 20,500 | |
| 2026-04-17 | 508.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5050 | $0.5600 | 6,000 | |
| 2026-04-16 | 508.SI | SGD | $0.5050 | $0.5050 | $0.5350 | $0.5000 | $0.5350 | 4,000 | |
| 2026-04-15 | 508.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 3,000 | |
| 2026-04-14 | 508.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2026-04-13 | 508.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6600 | 15,000 | |
| 2026-04-10 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5100 | $0.5950 | 200 | |
| 2026-04-09 | 508.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.6600 | 6,000 | |
| 2026-04-08 | 508.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 400 | |
| 2026-04-07 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2026-04-06 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2026-04-02 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5650 | 0 | |
| 2026-04-01 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 | |
| 2026-03-31 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5600 | 0 | |
| 2026-03-30 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 |