Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2026-08-20 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2026-08-19 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2026-08-18 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2026-08-17 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6350 | 0 | |
| 2026-08-14 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5200 | $0.6450 | 0 | |
| 2026-08-13 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2026-08-12 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5200 | $0.6450 | 0 | |
| 2026-08-11 | 508.SI | SGD | $0.5900 | $0.5900 | $0.6450 | $0.5500 | $0.6350 | 1,500 | |
| 2026-08-07 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2026-08-06 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2026-08-05 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6550 | 0 | |
| 2026-08-04 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6550 | 0 | |
| 2026-08-03 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.6550 | 0 | |
| 2026-07-31 | 508.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5250 | $0.6650 | 3,000 | |
| 2026-07-30 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5550 | $0.6800 | 0 | |
| 2026-07-29 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5500 | $0.6850 | 0 | |
| 2026-07-28 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5550 | $0.6900 | 0 | |
| 2026-07-27 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 | |
| 2026-07-24 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.6900 | 0 | |
| 2026-07-23 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-07-22 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-07-21 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.6900 | 0 | |
| 2026-07-20 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.6900 | 0 | |
| 2026-07-17 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.6900 | 0 | |
| 2026-07-16 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-07-15 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-07-14 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-07-13 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.7000 | 0 | |
| 2026-07-10 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2026-07-09 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2026-07-08 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2026-07-07 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.7200 | 0 | |
| 2026-07-06 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2026-07-03 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2026-07-02 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.6950 | 0 | |
| 2026-07-01 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-06-30 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6950 | 0 | |
| 2026-06-29 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2026-06-26 | 508.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6150 | $0.6950 | 1,500 | |
| 2026-06-25 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2026-06-24 | 508.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6850 | $0.7000 | 1,100 | |
| 2026-06-23 | 508.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6800 | $0.7000 | 15,200 | |
| 2026-06-22 | 508.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7300 | 30,000 | |
| 2026-06-19 | 508.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2026-06-18 | 508.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2026-06-17 | 508.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2026-06-16 | 508.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 9,800 | |
| 2026-06-15 | 508.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2026-06-12 | 508.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 41,100 |