Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 508.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5650 | $0.6200 | 74,500 | |
| 2026-10-02 | 508.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5500 | $0.6150 | 74,500 | |
| 2026-10-01 | 508.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2026-09-30 | 508.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.6100 | 21,000 | |
| 2026-09-29 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2026-09-28 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2026-09-25 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6850 | 0 | |
| 2026-09-24 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5550 | $0.6850 | 0 | |
| 2026-09-23 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 | |
| 2026-09-22 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5500 | $0.6900 | 0 | |
| 2026-09-21 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5400 | $0.7150 | 0 | |
| 2026-09-18 | 508.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5400 | $0.7150 | 0 | |
| 2026-09-17 | 508.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5400 | $0.6300 | 2,000 | |
| 2026-09-16 | 508.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2026-09-15 | 508.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2026-09-14 | 508.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2026-09-11 | 508.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2026-09-10 | 508.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 | |
| 2026-09-09 | 508.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6200 | 200 | |
| 2026-09-08 | 508.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.6100 | 8,000 | |
| 2026-09-07 | 508.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5700 | $0.6550 | 19,500 | |
| 2026-09-04 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4850 | $0.6300 | 0 | |
| 2026-09-03 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2026-09-02 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2026-09-01 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2026-08-31 | 508.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2026-08-28 | 508.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4900 | $0.5500 | 5,000 | |
| 2026-08-27 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2026-08-26 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4900 | $0.6200 | 0 | |
| 2026-08-25 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4900 | $0.6200 | 0 | |
| 2026-08-24 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4900 | $0.6250 | 0 | |
| 2026-08-21 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2026-08-20 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2026-08-19 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2026-08-18 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2026-08-17 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6350 | 0 | |
| 2026-08-14 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5200 | $0.6450 | 0 | |
| 2026-08-13 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5100 | $0.6450 | 0 | |
| 2026-08-12 | 508.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5200 | $0.6450 | 0 | |
| 2026-08-11 | 508.SI | SGD | $0.5900 | $0.5900 | $0.6450 | $0.5500 | $0.6350 | 1,500 | |
| 2026-08-07 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2026-08-06 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6450 | 0 | |
| 2026-08-05 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6550 | 0 | |
| 2026-08-04 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6550 | 0 | |
| 2026-08-03 | 508.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.6550 | 0 | |
| 2026-07-31 | 508.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5250 | $0.6650 | 3,000 | |
| 2026-07-30 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5550 | $0.6800 | 0 | |
| 2026-07-29 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5500 | $0.6850 | 0 | |
| 2026-07-28 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5550 | $0.6900 | 0 | |
| 2026-07-27 | 508.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 |