Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-07-01 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-06-30 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-06-29 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-06-28 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-06-27 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-06-24 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-23 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-22 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-21 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-20 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-17 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-16 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-15 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2022-06-14 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-13 | 508.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 1,000 | |
| 2022-06-10 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-09 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-06-08 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-07 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-06 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-03 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-06-02 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-06-01 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2022-05-31 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-05-30 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2022-05-27 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2022-05-26 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2022-05-25 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2022-05-24 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2022-05-23 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2022-05-20 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 | |
| 2022-05-19 | 508.SI | SGD | XD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3800 | 0 |
| 2022-05-18 | 508.SI | SGD | XD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 |
| 2022-05-17 | 508.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3300 | 0 |
| 2022-05-13 | 508.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 |
| 2022-05-12 | 508.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 |
| 2022-05-11 | 508.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 |
| 2022-05-10 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-09 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-06 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-05 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-04 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-29 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-28 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-27 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-26 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 | |
| 2022-04-25 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-22 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-04-21 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 |