Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 508.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 |
| 2022-05-10 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-09 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-06 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-05 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-05-04 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-29 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-28 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-27 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-26 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3400 | 0 | |
| 2022-04-25 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2022-04-22 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2022-04-21 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2022-04-20 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2022-04-19 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2022-04-18 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2022-04-14 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2022-04-13 | 508.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-04-12 | 508.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.3500 | 28,000 | |
| 2022-04-11 | 508.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 11,000 | |
| 2022-04-08 | 508.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 20,000 | |
| 2022-04-07 | 508.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.3100 | 1,000 | |
| 2022-04-06 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-04-05 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-04-04 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-04-01 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-31 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-30 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-29 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-03-28 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2022-03-25 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2022-03-24 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2022-03-23 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 | |
| 2022-03-22 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2450 | $0.3600 | 0 | |
| 2022-03-21 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2022-03-18 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2350 | $0.3600 | 0 | |
| 2022-03-17 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-16 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-15 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-14 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3600 | 0 | |
| 2022-03-11 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-10 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-09 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-08 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-07 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-04 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-03 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-02 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-03-01 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2022-02-28 | 508.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 |