1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 C76.SI SGD $2.5900 $2.5800 $2.6400 $2.5900 $2.6000 71,350
2020-03-02 C76.SI SGD $2.5800 $2.5800 $2.6300 $2.5800 $2.6200 89,800
2020-02-28 C76.SI SGD $2.6300 $2.6000 $2.7500 $2.6300 $2.6400 100,600
2020-02-27 C76.SI SGD $2.7800 $2.7400 $2.7800 $2.7700 $2.7800 46,300
2020-02-26 C76.SI SGD $2.8000 $2.7600 $2.8300 $2.7900 $2.8100 27,000
2020-02-25 C76.SI SGD $2.8400 $2.8100 $2.8400 $2.8300 $2.8400 59,600
2020-02-24 C76.SI SGD $2.8400 $2.8200 $2.8600 $2.8300 $2.8500 72,650
2020-02-21 C76.SI SGD $2.8700 $2.8600 $2.8900 $2.8700 $2.8900 21,450
2020-02-20 C76.SI SGD $2.8800 $2.8600 $2.8900 $2.8800 $2.9000 19,950
2020-02-19 C76.SI SGD $2.9000 $2.8700 $2.9000 $2.8800 $2.9000 11,800
2020-02-18 C76.SI SGD $2.9000 $2.8500 $2.9000 $2.8800 $2.9000 72,050
2020-02-17 C76.SI SGD $2.8500 $2.8500 $2.8800 $2.8500 $2.8700 23,000
2020-02-14 C76.SI SGD $2.8700 $2.8500 $2.9000 $2.8700 $2.8900 16,950
2020-02-13 C76.SI SGD $2.8800 $2.8600 $2.9300 $2.8800 $2.8900 55,750
2020-02-12 C76.SI SGD $2.9400 $2.8700 $2.9900 $2.9100 $2.9400 72,300
2020-02-11 C76.SI SGD $2.8800 $2.8500 $2.9000 $2.8600 $2.8800 22,200
2020-02-10 C76.SI SGD $2.8500 $2.8500 $2.9000 $2.8500 $2.8900 27,750
2020-02-07 C76.SI SGD $2.9200 $2.8600 $2.9200 $2.8800 $2.9200 13,500
2020-02-06 C76.SI SGD $2.8900 $2.8600 $2.9300 $2.8900 $2.9100 36,500
2020-02-05 C76.SI SGD $2.9100 $2.8500 $2.9100 $2.8900 $2.9100 27,250
2020-02-04 C76.SI SGD $2.9000 $2.8700 $2.9100 $2.9000 $2.9100 54,600
2020-02-03 C76.SI SGD $2.8600 $2.8500 $2.9000 $2.8600 $2.8700 79,800
2020-01-31 C76.SI SGD $2.9200 $2.8800 $2.9700 $2.8900 $2.9200 66,600
2020-01-30 C76.SI SGD $2.9000 $2.9000 $2.9200 $2.9000 $2.9200 57,750
2020-01-29 C76.SI SGD $2.9500 $2.9200 $2.9600 $2.9400 $2.9500 76,300
2020-01-28 C76.SI SGD $2.9100 $2.8700 $2.9800 $2.9100 $2.9300 140,550
2020-01-24 C76.SI SGD $3.0200 $2.9600 $3.0400 $3.0200 $3.0400 43,700
2020-01-23 C76.SI SGD $3.0400 $3.0300 $3.1000 $3.0400 $3.0600 59,900
2020-01-22 C76.SI SGD $3.0900 $3.0600 $3.1400 $3.1000 $3.1100 96,100
2020-01-21 C76.SI SGD $3.1300 $3.1100 $3.1700 $3.1100 $3.1400 64,500
2020-01-20 C76.SI SGD $3.1900 $3.1600 $3.2400 $3.1900 $3.2300 119,200
2020-01-17 C76.SI SGD $3.2600 $3.2000 $3.2800 $3.2500 $3.2600 137,250
2020-01-16 C76.SI SGD $3.2900 $3.2500 $3.3900 $3.2700 $3.3000 169,450
2020-01-15 C76.SI SGD $3.3900 $3.3900 $3.4400 $3.3900 $3.4100 98,100
2020-01-14 C76.SI SGD $3.4100 $3.3900 $3.4500 $3.4100 $3.4300 164,750
2020-01-13 C76.SI SGD $3.4000 $3.4000 $3.5000 $3.4000 $3.4100 221,650
2020-01-10 C76.SI SGD $3.3600 $3.3000 $3.4200 $3.3600 $3.3700 126,700
2020-01-09 C76.SI SGD $3.3800 $3.3700 $3.5200 $3.3700 $3.3800 200,200
2020-01-08 C76.SI SGD $3.4300 $3.3700 $3.4600 $3.4100 $3.4300 177,150
2020-01-07 C76.SI SGD $3.4800 $3.4500 $3.5400 $3.4800 $3.4900 291,750
2020-01-06 C76.SI SGD $3.4300 $3.3900 $3.5000 $3.4200 $3.4300 210,400
2020-01-03 C76.SI SGD $3.3900 $3.3900 $3.6000 $3.3900 $3.4100 839,200
2020-01-02 C76.SI SGD $3.2400 $3.1500 $3.3500 $3.2300 $3.2500 267,450

Copyright © SGTRADES 2018