1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 C76.SI SGD $2.9000 $2.8700 $2.9100 $2.8800 $2.9000 81,950
2020-08-05 C76.SI SGD $2.8800 $2.8800 $2.9400 $2.8800 $2.9100 80,300
2020-08-04 C76.SI SGD $2.8900 $2.8300 $2.9500 $2.8800 $2.8900 135,750
2020-08-03 C76.SI SGD $2.8200 $2.8100 $2.8800 $2.8200 $2.8500 67,750
2020-07-30 C76.SI SGD $2.9000 $2.8800 $2.9600 $2.8900 $2.9000 96,600
2020-07-29 C76.SI SGD $2.9100 $2.9100 $2.9500 $2.9100 $2.9400 80,650
2020-07-28 C76.SI SGD $2.9600 $2.9200 $2.9700 $2.9200 $2.9600 20,000
2020-07-27 C76.SI SGD $2.9300 $2.9100 $3.0000 $2.9300 $2.9400 81,800
2020-07-24 C76.SI SGD $2.9600 $2.9400 $3.0000 $2.9600 $2.9800 95,350
2020-07-23 C76.SI SGD $3.0300 $2.9900 $3.0700 $3.0300 $3.0400 97,700
2020-07-22 C76.SI SGD $2.9700 $2.9600 $3.0500 $2.9600 $2.9700 102,600
2020-07-21 C76.SI SGD $3.0300 $2.9200 $3.2100 $3.0300 $3.0800 829,350
2020-07-20 C76.SI SGD $2.8900 $2.8700 $2.9200 $2.8900 $2.9100 106,650
2020-07-17 C76.SI SGD $2.8800 $2.8800 $2.9300 $2.8800 $2.9000 118,000
2020-07-16 C76.SI SGD $2.8800 $2.8800 $2.9600 $2.8800 $2.9000 111,000
2020-07-15 C76.SI SGD $2.9300 $2.9300 $2.9800 $2.9300 $2.9500 81,900
2020-07-14 C76.SI SGD $2.9300 $2.9200 $3.0100 $2.9400 $2.9500 178,850
2020-07-13 C76.SI SGD $2.9700 $2.9700 $3.1100 $2.9700 $3.0000 265,500
2020-07-09 C76.SI SGD $3.0100 $2.9800 $3.0500 $3.0000 $3.0100 116,000
2020-07-08 C76.SI SGD $3.0100 $3.0100 $3.0700 $3.0100 $3.0300 106,700
2020-07-07 C76.SI SGD $3.0100 $3.0000 $3.1100 $3.0100 $3.0300 91,950
2020-07-06 C76.SI SGD $3.0900 $3.0000 $3.0900 $3.0800 $3.0900 209,150
2020-07-03 C76.SI SGD $3.0000 $2.9600 $3.0200 $2.9800 $3.0000 64,400
2020-07-02 C76.SI SGD $3.0000 $2.9900 $3.0500 $3.0000 $3.0100 96,150
2020-07-01 C76.SI SGD $3.0300 $2.9500 $3.0600 $3.0100 $3.0300 162,050
2020-06-30 C76.SI SGD $2.9900 $2.9700 $3.0100 $2.9900 $3.0000 51,500
2020-06-29 C76.SI SGD $2.9800 $2.9500 $3.0100 $2.9800 $2.9900 68,500
2020-06-26 C76.SI SGD $3.0200 $2.9900 $3.2000 $3.0200 $3.0300 554,300
2020-06-25 C76.SI SGD $2.9200 $2.9200 $3.0000 $2.9200 $2.9600 168,000
2020-06-24 C76.SI SGD $2.9800 $2.9700 $3.0300 $2.9700 $2.9800 99,850
2020-06-23 C76.SI SGD $3.0100 $2.8800 $3.0300 $3.0000 $3.0100 159,400
2020-06-22 C76.SI SGD $3.0000 $3.0000 $3.0800 $3.0000 $3.0300 209,900
2020-06-19 C76.SI SGD $3.0800 $3.0800 $3.1600 $3.0800 $3.1000 135,800
2020-06-18 C76.SI SGD $3.1100 $3.0500 $3.1600 $3.0900 $3.1200 157,700
2020-06-17 C76.SI SGD $3.1000 $3.0800 $3.1600 $3.1000 $3.1100 155,900
2020-06-16 C76.SI SGD $3.1400 $3.1000 $3.2100 $3.1400 $3.1500 403,950
2020-06-15 C76.SI SGD $3.0500 $3.0400 $3.2200 $3.0500 $3.0800 589,150
2020-06-12 C76.SI SGD $3.0400 $2.8000 $3.0900 $3.0400 $3.0500 531,900
2020-06-11 C76.SI SGD $3.0100 $2.9600 $3.1300 $3.0000 $3.0100 412,450
2020-06-10 C76.SI SGD $3.1400 $2.8800 $3.2600 $3.1300 $3.1400 678,200
2020-06-09 C76.SI SGD $3.0700 $3.0300 $3.6600 $3.0700 $3.0800 1,265,050
2020-06-08 C76.SI SGD $3.6600 $3.5000 $3.9500 $3.6500 $3.6600 2,335,400
2020-06-05 C76.SI SGD $3.2700 $2.7000 $3.4000 $3.2700 $3.2800 2,821,250
2020-06-04 C76.SI SGD $2.3000 $2.3000 $2.4000 $2.3000 $2.3200 118,100
2020-06-03 C76.SI SGD $2.3600 $2.3200 $2.4300 $2.3500 $2.3600 108,500
2020-06-02 C76.SI SGD $2.3400 $2.2600 $2.3500 $2.3300 $2.3400 194,200
2020-06-01 C76.SI SGD $2.2600 $2.1900 $2.3000 $2.2600 $2.2900 151,300
2020-05-29 C76.SI SGD $2.1700 $2.1600 $2.2000 $2.1800 $2.2000 51,750
2020-05-28 C76.SI SGD $2.1800 $2.1200 $2.2100 $2.1600 $2.1800 58,400
2020-05-27 C76.SI SGD $2.1600 $2.1600 $2.1900 $2.1600 $2.1800 12,100

Copyright © SGTRADES 2018