1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 C76.SI SGD $2.4800 $2.4100 $2.4900 $2.4700 $2.4800 7,100
2020-10-15 C76.SI SGD $2.4500 $2.4000 $2.4500 $2.4100 $2.4600 35,150
2020-10-14 C76.SI SGD $2.4200 $2.4200 $2.4800 $2.4200 $2.4800 37,500
2020-10-13 C76.SI SGD $2.4900 $2.4700 $2.5800 $2.4900 $2.5100 108,350
2020-10-12 C76.SI SGD $2.4500 $2.4300 $2.4700 $2.4500 $2.4800 27,350
2020-10-09 C76.SI SGD $2.4200 $2.4200 $2.4500 $2.4200 $2.4400 5,200
2020-10-08 C76.SI SGD $2.4900 $2.4400 $2.5000 $2.4800 $2.4900 83,800
2020-10-07 C76.SI SGD $2.4400 $2.4000 $2.4400 $2.4100 $2.4400 14,550
2020-10-06 C76.SI SGD $2.4200 $2.4200 $2.4700 $2.4200 $2.4500 44,550
2020-10-05 C76.SI SGD $2.3900 $2.3700 $2.4300 $2.3800 $2.3900 8,450
2020-10-02 C76.SI SGD $2.4100 $2.4000 $2.4100 $2.3900 $2.4100 6,900
2020-10-01 C76.SI SGD $2.4000 $2.4000 $2.4500 $2.4100 $2.4300 21,700
2020-09-30 C76.SI SGD $2.4300 $2.3600 $2.4500 $2.4100 $2.4300 43,400
2020-09-29 C76.SI SGD $2.3800 $2.3800 $2.4700 $2.3800 $2.4200 10,300
2020-09-28 C76.SI SGD $2.3700 $2.3700 $2.4200 $2.3700 $2.4000 35,200
2020-09-25 C76.SI SGD $2.4000 $2.3700 $2.4400 $2.4000 $2.4300 8,550
2020-09-24 C76.SI SGD $2.3700 $2.3600 $2.3700 $2.3700 $2.4000 4,800
2020-09-23 C76.SI SGD $2.4000 $2.4000 $2.4500 $2.4100 $2.4400 14,300
2020-09-22 C76.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.4100 18,150
2020-09-21 C76.SI SGD $2.4000 $2.4000 $2.4200 $2.4000 $2.4300 29,300
2020-09-18 C76.SI SGD $2.4800 $2.4200 $2.5000 $2.4600 $2.4900 23,050
2020-09-17 C76.SI SGD $2.4300 $2.4300 $2.4600 $2.4300 $2.4500 29,400
2020-09-16 C76.SI SGD $2.4700 $2.4400 $2.5000 $2.4700 $2.4800 44,050
2020-09-15 C76.SI SGD $2.4400 $2.3900 $2.4600 $2.4100 $2.4400 34,050
2020-09-14 C76.SI SGD $2.3800 $2.3800 $2.4400 $2.3800 $2.4200 27,400
2020-09-11 C76.SI SGD $2.4200 $2.3900 $2.4400 $2.4200 $2.4400 41,400
2020-09-10 C76.SI SGD $2.4200 $2.4000 $2.5000 $2.4000 $2.4200 44,700
2020-09-09 C76.SI SGD $2.4600 $2.4200 $2.4900 $2.4500 $2.4600 35,450
2020-09-08 C76.SI SGD $2.4900 $2.4800 $2.5800 $2.4900 $2.5000 47,500
2020-09-07 C76.SI SGD $2.5400 $2.4100 $2.7700 $2.5300 $2.5500 463,600
2020-09-04 C76.SI SGD $2.4000 $2.3300 $2.4000 $2.4000 $2.4500 53,100
2020-09-03 C76.SI SGD $2.3600 $2.3600 $2.4700 $2.3600 $2.3700 98,950
2020-09-02 C76.SI SGD $2.4700 $2.4400 $2.4900 $2.4700 $2.5000 63,000
2020-09-01 C76.SI SGD $2.4800 $2.4400 $2.4800 $2.4600 $2.4900 53,550
2020-08-31 C76.SI SGD $2.4500 $2.4500 $2.5400 $2.4400 $2.4500 197,800
2020-08-28 C76.SI SGD $2.5800 $2.4600 $2.7300 $2.5600 $2.5800 255,350
2020-08-27 C76.SI SGD $2.7400 $2.7000 $2.7400 $2.7100 $2.7400 51,650
2020-08-26 C76.SI SGD $2.7400 $2.7100 $2.7900 $2.7200 $2.7400 42,150
2020-08-25 C76.SI SGD $2.7600 $2.6200 $2.8000 $2.7600 $2.7700 79,000
2020-08-24 C76.SI SGD $2.7500 $2.7300 $2.7800 $2.7500 $2.7600 47,750
2020-08-21 C76.SI SGD $2.7500 $2.7300 $2.7800 $2.7400 $2.7500 92,500
2020-08-20 C76.SI SGD $2.7700 $2.7500 $2.8000 $2.7700 $2.8000 32,850
2020-08-19 C76.SI SGD $2.7800 $2.7800 $2.8000 $2.7800 $2.8000 50,700
2020-08-18 C76.SI SGD $2.8200 $2.7900 $2.8800 $2.7900 $2.8200 102,050
2020-08-17 C76.SI SGD $2.8300 $2.8200 $2.8600 $2.8200 $2.8300 42,500
2020-08-14 C76.SI SGD $2.8400 $2.8300 $2.8800 $2.8400 $2.8800 88,150
2020-08-13 C76.SI SGD $2.8900 $2.8300 $2.9000 $2.8800 $2.8900 136,550
2020-08-12 C76.SI SGD $2.8400 $2.8100 $2.8600 $2.8400 $2.8500 75,150
2020-08-11 C76.SI SGD $2.8500 $2.8400 $2.9000 $2.8500 $2.8900 99,750
2020-08-07 C76.SI SGD $2.8800 $2.8800 $2.9600 $2.8800 $2.9000 63,700

Copyright © SGTRADES 2018