1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-12 C76.SI SGD $1.5000 $1.3400 $1.5000 $1.4000 $1.4900 10,050
2023-12-11 C76.SI SGD $1.3800 $1.3300 $1.3800 $1.3400 $1.4000 36,350
2023-12-08 C76.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 4,600
2023-12-07 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3800 $1.4000 0
2023-12-06 C76.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4300 6,050
2023-12-05 C76.SI SGD $1.4000 $1.3600 $1.4000 $1.3700 $1.4000 19,500
2023-12-04 C76.SI SGD $1.3600 $1.3500 $1.4400 $1.3600 $1.4100 81,450
2023-12-01 C76.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4500 35,300
2023-11-30 C76.SI SGD $1.4600 $1.4100 $1.4600 $1.4200 $1.4600 22,250
2023-11-29 C76.SI SGD $1.4300 $1.4100 $1.4300 $1.4300 $1.4400 3,300
2023-11-28 C76.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.5100 1,000
2023-11-27 C76.SI SGD $1.5300 $1.4300 $1.5300 $1.4500 $1.5300 16,850
2023-11-24 C76.SI SGD $1.5300 $0.0000 $0.0000 $1.4400 $1.4900 0
2023-11-23 C76.SI SGD $1.5300 $1.4400 $1.5300 $1.4400 $1.5300 2,850
2023-11-22 C76.SI SGD $1.5000 $1.4500 $1.5000 $1.4500 $1.5000 21,150
2023-11-21 C76.SI SGD $1.4900 $1.4300 $1.5000 $1.4800 $1.5100 12,700
2023-11-20 C76.SI SGD $1.4300 $1.4200 $1.4800 $1.4300 $1.4600 27,700
2023-11-17 C76.SI SGD $1.4500 $1.4500 $1.5000 $1.4500 $1.5000 4,800
2023-11-16 C76.SI SGD $1.5000 $1.5000 $1.5500 $1.4700 $1.5100 50,900
2023-11-15 C76.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4900 10,250
2023-11-14 C76.SI SGD $1.5000 $1.4700 $1.5300 $1.4900 $1.5000 9,400
2023-11-10 C76.SI SGD $1.5300 $1.4500 $1.7000 $1.5300 $1.5400 172,000
2023-11-09 C76.SI SGD $1.4200 $1.3700 $1.4200 $1.4000 $1.4200 15,050
2023-11-08 C76.SI SGD $1.4200 $1.3700 $1.4200 $1.3900 $1.4200 15,400
2023-11-07 C76.SI SGD $1.4200 $0.0000 $0.0000 $1.3800 $1.4500 0
2023-11-06 C76.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4600 4,700
2023-11-03 C76.SI SGD $1.4500 $1.4000 $1.4500 $1.4100 $1.4500 25,400
2023-11-02 C76.SI SGD $1.4200 $1.3900 $1.4200 $1.4000 $1.4100 7,650
2023-11-01 C76.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4200 1,000
2023-10-31 C76.SI SGD $1.4400 $1.3500 $1.4400 $1.3800 $1.4400 23,050
2023-10-30 C76.SI SGD $1.4400 $1.4300 $1.4400 $1.4600 $1.5000 10,400
2023-10-27 C76.SI SGD $1.4400 $1.3600 $1.4400 $1.4100 $1.4400 7,500
2023-10-26 C76.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4600 64,500
2023-10-25 C76.SI SGD $1.4300 $1.4300 $1.4500 $1.4400 $1.5000 17,500
2023-10-24 C76.SI SGD $1.4300 $1.4300 $1.4800 $1.4400 $1.4700 36,750
2023-10-23 C76.SI SGD $1.4100 $1.4000 $1.5000 $1.4100 $1.4500 42,500
2023-10-20 C76.SI SGD $1.5100 $1.4500 $1.5100 $1.4600 $1.5300 19,250
2023-10-19 C76.SI SGD $1.5200 $1.4500 $1.5500 $1.4800 $1.5200 21,800
2023-10-18 C76.SI SGD $1.5300 $1.5100 $1.5900 $1.5000 $1.5300 57,000
2023-10-17 C76.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 35,700
2023-10-16 C76.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 54,050
2023-10-13 C76.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6300 23,500
2023-10-12 C76.SI SGD $1.6700 $1.5800 $1.6900 $1.6400 $1.6700 97,150
2023-10-11 C76.SI SGD $1.6100 $1.5900 $1.6300 $1.6100 $1.6300 19,500
2023-10-10 C76.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6400 73,700
2023-10-09 C76.SI SGD $1.6400 $1.6000 $1.6800 $1.6400 $1.6900 35,350
2023-10-06 C76.SI SGD $1.6800 $1.6500 $1.6900 $1.6600 $1.6800 54,250
2023-10-05 C76.SI SGD $1.6500 $1.6500 $1.7900 $1.6500 $1.6800 75,200
2023-10-04 C76.SI SGD $1.7000 $1.5700 $1.7500 $1.7000 $1.7100 237,100
2023-10-03 C76.SI SGD $1.6200 $1.5600 $1.6200 $1.6000 $1.6200 117,900

Copyright © SGTRADES 2018