1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 C76.SI SGD $1.2700 $0.0000 $0.0000 $1.2600 $1.2800 0
2023-05-17 C76.SI SGD $1.2700 $1.2700 $1.2700 $1.2600 $1.3000 2,000
2023-05-16 C76.SI SGD $1.2500 $1.2300 $1.2500 $1.2500 $1.2800 5,050
2023-05-15 C76.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.3100 18,250
2023-05-12 C76.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3100 16,000
2023-05-11 C76.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 8,000
2023-05-10 C76.SI SGD $1.3000 $0.0000 $0.0000 $1.2900 $1.3000 0
2023-05-09 C76.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 27,650
2023-05-08 C76.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 23,800
2023-05-05 C76.SI SGD $1.2100 $1.2100 $1.3000 $1.2300 $1.3100 27,550
2023-05-04 C76.SI SGD $1.3400 $1.3400 $1.3400 $1.2900 $1.3300 50
2023-05-03 C76.SI SGD $1.2800 $1.2600 $1.2800 $1.2800 $1.3500 26,650
2023-05-02 C76.SI SGD $1.2800 $1.2800 $1.3100 $1.2900 $1.3400 15,100
2023-04-28 C76.SI SGD $1.3400 $1.3000 $1.3400 $1.3000 $1.3400 3,350
2023-04-27 C76.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3500 28,800
2023-04-26 C76.SI SGD $1.3100 $1.3100 $1.3100 $1.3100 $1.3400 850
2023-04-25 C76.SI SGD $1.3600 $1.2900 $1.3600 $1.3000 $1.3400 19,000
2023-04-24 C76.SI SGD $1.3200 $1.2900 $1.3200 $1.2900 $1.3200 5,600
2023-04-21 C76.SI SGD $1.3400 $1.2900 $1.3400 $1.3000 $1.3400 39,450
2023-04-20 C76.SI SGD $1.3500 $1.3100 $1.3500 $1.3100 $1.3500 48,650
2023-04-19 C76.SI SGD $1.3600 $1.3100 $1.3600 $1.3100 $1.3600 2,250
2023-04-18 C76.SI SGD $1.3500 $1.3000 $1.3500 $1.3100 $1.3500 20,150
2023-04-17 C76.SI SGD $1.3500 $1.3400 $1.4200 $1.3500 $1.4200 5,800
2023-04-14 C76.SI SGD $1.4200 $0.0000 $0.0000 $1.3400 $1.3800 0
2023-04-13 C76.SI SGD $1.4200 $1.3000 $1.4200 $1.3200 $1.4200 28,850
2023-04-12 C76.SI SGD $1.3100 $1.3100 $1.3700 $1.3100 $1.4200 52,000
2023-04-11 C76.SI SGD $1.3700 $0.0000 $0.0000 $1.3700 $1.4000 0
2023-04-10 C76.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.4200 5,000
2023-04-06 C76.SI SGD $1.4200 $1.4000 $1.4300 $1.3700 $1.4200 4,250
2023-04-05 C76.SI SGD $1.3600 $1.3300 $1.4400 $1.3700 $1.4400 85,700
2023-04-04 C76.SI SGD $1.4300 $1.4300 $1.4400 $1.3900 $1.4300 2,200
2023-04-03 C76.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4200 42,850
2023-03-31 C76.SI SGD $1.4300 $1.4000 $1.4300 $1.4100 $1.4300 34,950
2023-03-30 C76.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4300 16,700
2023-03-29 C76.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 7,050
2023-03-28 C76.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4600 12,550
2023-03-27 C76.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 21,000
2023-03-24 C76.SI SGD $1.4800 $1.4200 $1.4800 $1.4500 $1.4800 11,450
2023-03-23 C76.SI SGD $1.5000 $1.4200 $1.5000 $1.4400 $1.5000 27,500
2023-03-22 C76.SI SGD $1.5000 $1.4500 $1.5000 $1.4800 $1.5000 13,000
2023-03-21 C76.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4800 10,100
2023-03-20 C76.SI SGD $1.4500 $1.4500 $1.5200 $1.4500 $1.4800 18,700
2023-03-17 C76.SI SGD $1.5800 $1.5100 $1.5800 $1.5100 $1.5800 1,050
2023-03-16 C76.SI SGD $1.5600 $1.5600 $1.5600 $1.5200 $1.5700 4,000
2023-03-15 C76.SI SGD $1.6000 $1.5100 $1.6000 $1.5200 $1.6000 3,400
2023-03-14 C76.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.6000 14,100
2023-03-13 C76.SI SGD $1.5600 $1.5600 $1.6000 $1.5300 $1.5600 2,100
2023-03-10 C76.SI SGD $1.5900 $0.0000 $0.0000 $1.5700 $1.6000 0
2023-03-09 C76.SI SGD $1.5900 $1.5900 $1.5900 $1.5800 $1.6300 2,000
2023-03-08 C76.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 20,250

Copyright © SGTRADES 2018