1. Home
  2. Analytics
  3. Stocks
  4. HRnetGroup
HRnetGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 CHZ.SI SGD $0.5200 $0.5200 $0.5200 $0.5050 $0.5200 1,600
2020-05-19 CHZ.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5200 81,400
2020-05-18 CHZ.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5200 85,300
2020-05-15 CHZ.SI SGD XD $0.5100 $0.5000 $0.5100 $0.5050 $0.5200 115,000
2020-05-14 CHZ.SI SGD XD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 92,400
2020-05-13 CHZ.SI SGD CD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 197,100
2020-05-12 CHZ.SI SGD CD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 193,500
2020-05-11 CHZ.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5250 $0.5350 105,300
2020-05-08 CHZ.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 114,700
2020-05-06 CHZ.SI SGD $0.5200 $0.5000 $0.5200 $0.5050 $0.5200 114,900
2020-05-05 CHZ.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 38,800
2020-05-04 CHZ.SI SGD $0.5100 $0.5100 $0.5400 $0.5100 $0.5150 66,700
2020-04-30 CHZ.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 237,100
2020-04-29 CHZ.SI SGD $0.5200 $0.5150 $0.5300 $0.5200 $0.5300 55,700
2020-04-28 CHZ.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 83,000
2020-04-27 CHZ.SI SGD $0.5250 $0.5000 $0.5250 $0.5150 $0.5250 122,800
2020-04-24 CHZ.SI SGD $0.4900 $0.4900 $0.5200 $0.4950 $0.5100 98,100
2020-04-23 CHZ.SI SGD $0.5150 $0.4850 $0.5150 $0.5100 $0.5150 112,700
2020-04-22 CHZ.SI SGD $0.4900 $0.4750 $0.4900 $0.4850 $0.4900 37,600
2020-04-21 CHZ.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 95,800
2020-04-20 CHZ.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4900 135,200
2020-04-17 CHZ.SI SGD $0.4850 $0.4650 $0.4900 $0.4850 $0.4900 305,000
2020-04-16 CHZ.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 66,600
2020-04-15 CHZ.SI SGD $0.4500 $0.4500 $0.4700 $0.4500 $0.4600 134,900
2020-04-14 CHZ.SI SGD $0.4550 $0.4550 $0.4800 $0.4600 $0.4800 149,900
2020-04-13 CHZ.SI SGD $0.4600 $0.4500 $0.4650 $0.4550 $0.4600 155,900
2020-04-09 CHZ.SI SGD $0.4500 $0.4500 $0.4700 $0.4550 $0.4600 345,100
2020-04-08 CHZ.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 214,800
2020-04-07 CHZ.SI SGD $0.4600 $0.4200 $0.4600 $0.4550 $0.4600 274,200
2020-04-06 CHZ.SI SGD $0.4200 $0.4200 $0.4300 $0.4150 $0.4250 482,800
2020-04-03 CHZ.SI SGD $0.4100 $0.4050 $0.4300 $0.4100 $0.4150 812,400
2020-04-02 CHZ.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 61,000
2020-04-01 CHZ.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4350 1,634,800
2020-03-31 CHZ.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4400 1,503,700
2020-03-30 CHZ.SI SGD $0.4300 $0.4200 $0.4450 $0.4200 $0.4300 1,387,600
2020-03-27 CHZ.SI SGD $0.4400 $0.4300 $0.4550 $0.4350 $0.4400 809,500
2020-03-26 CHZ.SI SGD $0.4350 $0.4250 $0.4450 $0.4300 $0.4350 524,000
2020-03-25 CHZ.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 299,000
2020-03-24 CHZ.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 72,700
2020-03-23 CHZ.SI SGD $0.4150 $0.4050 $0.4450 $0.4100 $0.4150 2,371,800
2020-03-20 CHZ.SI SGD $0.4500 $0.4300 $0.4550 $0.4400 $0.4500 991,100
2020-03-19 CHZ.SI SGD $0.4500 $0.4350 $0.4700 $0.4400 $0.4500 1,022,400
2020-03-18 CHZ.SI SGD $0.4500 $0.4500 $0.4750 $0.4500 $0.4600 1,189,900
2020-03-17 CHZ.SI SGD $0.4550 $0.4300 $0.4550 $0.4550 $0.4600 253,700
2020-03-16 CHZ.SI SGD $0.4500 $0.4450 $0.4700 $0.4450 $0.4600 1,105,100
2020-03-13 CHZ.SI SGD $0.4700 $0.4550 $0.4900 $0.4650 $0.4750 240,100
2020-03-12 CHZ.SI SGD $0.4950 $0.4800 $0.5000 $0.4850 $0.4950 267,400
2020-03-11 CHZ.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 236,800
2020-03-10 CHZ.SI SGD $0.5200 $0.4800 $0.5200 $0.5100 $0.5200 172,500
2020-03-09 CHZ.SI SGD $0.5000 $0.4850 $0.5250 $0.4900 $0.5000 1,005,700

Copyright © SGTRADES 2018