1. Home
  2. Analytics
  3. Stocks
  4. HRnetGroup
HRnetGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 CHZ.SI SGD CD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 122,000
2024-04-25 CHZ.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.7100 0
2024-04-24 CHZ.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 256,000
2024-04-23 CHZ.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 56,000
2024-04-22 CHZ.SI SGD $0.7050 $0.7050 $0.7050 $0.7000 $0.7050 168,700
2024-04-19 CHZ.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 106,800
2024-04-18 CHZ.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7150 59,600
2024-04-17 CHZ.SI SGD $0.7100 $0.7100 $0.7150 $0.7050 $0.7150 8,100
2024-04-16 CHZ.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 97,800
2024-04-15 CHZ.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7200 83,400
2024-04-12 CHZ.SI SGD $0.7150 $0.7050 $0.7200 $0.7050 $0.7150 407,000
2024-04-11 CHZ.SI SGD $0.7150 $0.7150 $0.7200 $0.7100 $0.7250 420,000
2024-04-09 CHZ.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7300 64,300
2024-04-08 CHZ.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.7300 97,400
2024-04-05 CHZ.SI SGD $0.7300 $0.7300 $0.7300 $0.7200 $0.7300 800
2024-04-04 CHZ.SI SGD $0.7300 $0.7300 $0.7300 $0.7250 $0.7300 56,500
2024-04-03 CHZ.SI SGD $0.7300 $0.7250 $0.7300 $0.7250 $0.7300 104,800
2024-04-02 CHZ.SI SGD $0.7300 $0.7100 $0.7300 $0.7250 $0.7300 98,600
2024-04-01 CHZ.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7300 241,800
2024-03-28 CHZ.SI SGD $0.7250 $0.7150 $0.7250 $0.7150 $0.7250 24,900
2024-03-27 CHZ.SI SGD $0.7150 $0.7150 $0.7150 $0.7150 $0.7250 11,000
2024-03-26 CHZ.SI SGD $0.7200 $0.7200 $0.7250 $0.7150 $0.7250 40,800
2024-03-25 CHZ.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7250 29,000
2024-03-22 CHZ.SI SGD $0.7150 $0.0000 $0.0000 $0.7100 $0.7250 0
2024-03-21 CHZ.SI SGD $0.7150 $0.7050 $0.7200 $0.7150 $0.7200 86,500
2024-03-20 CHZ.SI SGD $0.7050 $0.7000 $0.7100 $0.6950 $0.7050 142,100
2024-03-19 CHZ.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7150 27,400
2024-03-18 CHZ.SI SGD $0.7200 $0.7000 $0.7250 $0.7100 $0.7250 158,900
2024-03-15 CHZ.SI SGD $0.7150 $0.7050 $0.7150 $0.7100 $0.7150 90,100
2024-03-14 CHZ.SI SGD $0.7000 $0.7000 $0.7150 $0.7000 $0.7050 282,600
2024-03-13 CHZ.SI SGD $0.7150 $0.7000 $0.7200 $0.7050 $0.7150 142,100
2024-03-12 CHZ.SI SGD $0.7200 $0.7200 $0.7200 $0.7150 $0.7300 8,800
2024-03-11 CHZ.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 66,300
2024-03-08 CHZ.SI SGD $0.7300 $0.7300 $0.7300 $0.7200 $0.7300 7,800
2024-03-07 CHZ.SI SGD $0.7250 $0.7250 $0.7350 $0.7250 $0.7350 41,100
2024-03-06 CHZ.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7400 203,100
2024-03-05 CHZ.SI SGD $0.7300 $0.7250 $0.7300 $0.7250 $0.7350 238,200
2024-03-04 CHZ.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 261,800
2024-03-01 CHZ.SI SGD $0.7150 $0.7150 $0.7300 $0.7150 $0.7300 194,700
2024-02-29 CHZ.SI SGD $0.7250 $0.7150 $0.7250 $0.7250 $0.7300 92,500
2024-02-28 CHZ.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7250 29,100
2024-02-27 CHZ.SI SGD $0.7200 $0.7150 $0.7200 $0.7200 $0.7250 18,700
2024-02-26 CHZ.SI SGD $0.7300 $0.7250 $0.7300 $0.7200 $0.7300 141,000
2024-02-23 CHZ.SI SGD $0.7300 $0.7200 $0.7350 $0.7250 $0.7300 418,400
2024-02-22 CHZ.SI SGD $0.7200 $0.7100 $0.7200 $0.7100 $0.7200 168,200
2024-02-21 CHZ.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 118,800
2024-02-20 CHZ.SI SGD $0.7150 $0.7000 $0.7150 $0.7000 $0.7150 369,400
2024-02-19 CHZ.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7100 162,500
2024-02-16 CHZ.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7100 46,400
2024-02-15 CHZ.SI SGD $0.7050 $0.7050 $0.7200 $0.7050 $0.7200 33,300

Copyright © SGTRADES 2018