1. Home
  2. Analytics
  3. Stocks
  4. HRnetGroup
HRnetGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 CHZ.SI SGD $0.5000 $0.4850 $0.5250 $0.4900 $0.5000 1,005,700
2020-03-06 CHZ.SI SGD $0.5250 $0.5200 $0.5500 $0.5250 $0.5400 534,500
2020-03-05 CHZ.SI SGD $0.5500 $0.5450 $0.5600 $0.5500 $0.5550 264,600
2020-03-04 CHZ.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 160,000
2020-03-03 CHZ.SI SGD $0.5600 $0.5600 $0.5850 $0.5550 $0.5650 172,200
2020-03-02 CHZ.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 793,900
2020-02-28 CHZ.SI SGD $0.5600 $0.5550 $0.5750 $0.5550 $0.5700 954,100
2020-02-27 CHZ.SI SGD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 345,700
2020-02-26 CHZ.SI SGD $0.5850 $0.5800 $0.5950 $0.5800 $0.5850 117,200
2020-02-25 CHZ.SI SGD $0.5900 $0.5700 $0.6000 $0.5850 $0.5900 354,400
2020-02-24 CHZ.SI SGD $0.5800 $0.5800 $0.6000 $0.5800 $0.5850 258,200
2020-02-21 CHZ.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 17,600
2020-02-20 CHZ.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 163,600
2020-02-19 CHZ.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 27,900
2020-02-18 CHZ.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 132,100
2020-02-17 CHZ.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 113,600
2020-02-14 CHZ.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 391,400
2020-02-13 CHZ.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6000 78,700
2020-02-12 CHZ.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 4,059,000
2020-02-11 CHZ.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 115,700
2020-02-10 CHZ.SI SGD $0.5900 $0.5850 $0.6000 $0.5850 $0.5950 150,600
2020-02-07 CHZ.SI SGD $0.5950 $0.5900 $0.6050 $0.5900 $0.5950 371,900
2020-02-06 CHZ.SI SGD $0.5950 $0.5800 $0.5950 $0.5900 $0.5950 50,000
2020-02-05 CHZ.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 106,100
2020-02-04 CHZ.SI SGD $0.5900 $0.5800 $0.5950 $0.5850 $0.5900 425,400
2020-02-03 CHZ.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 355,900
2020-01-31 CHZ.SI SGD $0.5800 $0.5800 $0.5950 $0.5750 $0.5850 285,500
2020-01-30 CHZ.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5900 114,000
2020-01-29 CHZ.SI SGD $0.5900 $0.5800 $0.5900 $0.5900 $0.5950 76,600
2020-01-28 CHZ.SI SGD $0.5800 $0.5700 $0.5900 $0.5750 $0.5800 621,800
2020-01-24 CHZ.SI SGD $0.5950 $0.5950 $0.6050 $0.5900 $0.5950 593,100
2020-01-23 CHZ.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 1,022,100
2020-01-22 CHZ.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 271,800
2020-01-21 CHZ.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6150 219,500
2020-01-20 CHZ.SI SGD $0.6150 $0.6150 $0.6250 $0.6100 $0.6150 1,142,900
2020-01-17 CHZ.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 117,600
2020-01-16 CHZ.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6150 139,900
2020-01-15 CHZ.SI SGD $0.6000 $0.5950 $0.6100 $0.6000 $0.6100 469,600
2020-01-14 CHZ.SI SGD $0.6100 $0.6050 $0.6100 $0.6100 $0.6150 126,000
2020-01-13 CHZ.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6150 39,400
2020-01-10 CHZ.SI SGD $0.6050 $0.6050 $0.6150 $0.6050 $0.6150 99,200
2020-01-09 CHZ.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 313,100
2020-01-08 CHZ.SI SGD $0.6150 $0.6100 $0.6200 $0.6100 $0.6150 268,200
2020-01-07 CHZ.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 58,700
2020-01-06 CHZ.SI SGD $0.6250 $0.6100 $0.6250 $0.6150 $0.6250 1,453,600
2020-01-03 CHZ.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 261,900
2020-01-02 CHZ.SI SGD $0.6250 $0.6200 $0.6250 $0.6200 $0.6250 39,600

Copyright © SGTRADES 2018