1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongMSG200714
DLC SG5xLongMSG200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIOW.SI SGD SUSP $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIOW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIOW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIOW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIOW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIOW.SI SGD $0.6500 $0.6200 $0.6500 $0.0000 $0.0000 4,500
2020-07-03 CIOW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CIOW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 2,000
2020-07-01 CIOW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 10,000
2020-06-30 CIOW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 10,000
2020-06-29 CIOW.SI SGD $0.5350 $0.5350 $0.5400 $0.0000 $0.0000 40,000
2020-06-26 CIOW.SI SGD $0.5550 $0.5400 $0.5550 $0.0000 $0.0000 50,000
2020-06-25 CIOW.SI SGD $0.5250 $0.5250 $0.5300 $0.0000 $0.5400 80,000
2020-06-24 CIOW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 4,000
2020-06-23 CIOW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CIOW.SI SGD $0.5800 $0.5650 $0.5800 $0.0000 $0.0000 20,000
2020-06-19 CIOW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CIOW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.0000 20,000
2020-06-17 CIOW.SI SGD $0.5950 $0.5950 $0.6200 $0.0000 $0.0000 20,000
2020-06-16 CIOW.SI SGD $0.6150 $0.6150 $0.6350 $0.0000 $0.0000 6,000
2020-06-15 CIOW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CIOW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CIOW.SI SGD $0.6600 $0.6600 $0.7550 $0.0000 $0.0000 120,000
2020-06-10 CIOW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.9300 0
2020-06-09 CIOW.SI SGD $0.8000 $0.8000 $0.8250 $0.0000 $0.0000 204,800
2020-06-08 CIOW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CIOW.SI SGD $0.7250 $0.6900 $0.7250 $0.0000 $0.0000 44,000
2020-06-04 CIOW.SI SGD $0.7150 $0.7150 $0.7400 $0.0000 $0.0000 60,000
2020-06-03 CIOW.SI SGD $0.6200 $0.6200 $0.6350 $0.0000 $0.0000 25,000
2020-06-02 CIOW.SI SGD $0.5700 $0.5500 $0.5700 $0.0000 $0.0000 55,000
2020-06-01 CIOW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CIOW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 106,000
2020-05-28 CIOW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CIOW.SI SGD $0.5100 $0.5100 $0.5150 $0.0000 $0.0000 46,000
2020-05-26 CIOW.SI SGD $0.5000 $0.5000 $0.5000 $0.5150 $0.0000 20,000
2020-05-22 CIOW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.0000 30,000
2020-05-21 CIOW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CIOW.SI SGD $0.5200 $0.5200 $0.5350 $0.0000 $0.0000 30,000
2020-05-19 CIOW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 2,000
2020-05-18 CIOW.SI SGD $0.4900 $0.4850 $0.4900 $0.0000 $0.0000 2,400
2020-05-15 CIOW.SI SGD $0.4650 $0.4650 $0.4750 $0.0000 $0.0000 30,700
2020-05-14 CIOW.SI SGD $0.4750 $0.4750 $0.4950 $0.0000 $0.0000 60,000
2020-05-13 CIOW.SI SGD $0.5200 $0.5200 $0.5250 $0.0000 $0.0000 60,000
2020-05-12 CIOW.SI SGD $0.5350 $0.5250 $0.5350 $0.0000 $0.0000 60,000
2020-05-11 CIOW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CIOW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 20,000
2020-05-06 CIOW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 500
2020-05-05 CIOW.SI SGD $0.5200 $0.5150 $0.5200 $0.0000 $0.0000 120,000
2020-05-04 CIOW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 20,000
2020-04-30 CIOW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.0000 4,000

Copyright © SGTRADES 2018