1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongMSG200714
DLC SG5xLongMSG200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 CIOW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CIOW.SI SGD $0.5050 $0.4850 $0.5050 $0.0000 $0.0000 50,000
2020-04-27 CIOW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 10,000
2020-04-24 CIOW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CIOW.SI SGD $0.4600 $0.4600 $0.4700 $0.0000 $0.0000 10,000
2020-04-22 CIOW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 5,000
2020-04-21 CIOW.SI SGD $0.4800 $0.4800 $0.5150 $0.0000 $0.0000 30,000
2020-04-20 CIOW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.0000 33,500
2020-04-17 CIOW.SI SGD $0.5400 $0.5400 $0.5800 $0.0000 $0.0000 18,500
2020-04-16 CIOW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CIOW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CIOW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CIOW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.6200 10,000
2020-04-09 CIOW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.5250 0
2020-04-08 CIOW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 500
2020-04-07 CIOW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 2,500
2020-04-06 CIOW.SI SGD $0.4000 $0.3850 $0.4000 $0.0000 $0.0000 18,000
2020-04-03 CIOW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 10,000
2020-04-02 CIOW.SI SGD $0.4150 $0.3950 $0.4150 $0.0000 $0.0000 4,000
2020-04-01 CIOW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 5,000
2020-03-31 CIOW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CIOW.SI SGD $0.4400 $0.4400 $0.4450 $0.4100 $0.0000 5,000
2020-03-27 CIOW.SI SGD $0.4950 $0.4950 $0.5350 $0.0000 $0.6200 35,000
2020-03-26 CIOW.SI SGD $0.4650 $0.4500 $0.4650 $0.0000 $0.0000 40,000
2020-03-25 CIOW.SI SGD $0.5000 $0.4000 $0.5000 $0.0000 $0.0000 130,000
2020-03-24 CIOW.SI SGD $0.3500 $0.3200 $0.3500 $0.3300 $0.0000 468,000
2020-03-23 CIOW.SI SGD $0.2900 $0.2900 $0.2900 $0.2600 $0.0000 20,000
2020-03-20 CIOW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 10,000
2020-03-19 CIOW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.6500 10,000
2020-03-18 CIOW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CIOW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 2,000
2020-03-16 CIOW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 CIOW.SI SGD $0.7750 $0.5950 $0.8300 $0.0000 $0.0000 70,200
2020-03-12 CIOW.SI SGD $0.8550 $0.8300 $0.9150 $0.8500 $0.0000 80,500
2020-03-11 CIOW.SI SGD $1.0950 $1.0800 $1.1750 $0.9800 $0.0000 30,000
2020-03-10 CIOW.SI SGD $1.2000 $1.0650 $1.2000 $0.0000 $1.3200 133,900
2020-03-09 CIOW.SI SGD $1.0800 $1.0800 $1.3000 $1.0700 $0.0000 75,000
2020-03-06 CIOW.SI SGD $1.5650 $1.5650 $1.6100 $0.0000 $1.6000 11,000
2020-03-05 CIOW.SI SGD $1.7400 $1.7400 $1.7950 $1.7100 $1.8100 8,000
2020-03-04 CIOW.SI SGD $1.7800 $1.7000 $1.7800 $0.0000 $0.0000 65,000
2020-03-03 CIOW.SI SGD $1.7600 $1.7250 $1.7850 $1.7200 $1.8000 84,000
2020-03-02 CIOW.SI SGD $1.7100 $1.6350 $1.7350 $0.0000 $1.7800 196,200
2020-02-28 CIOW.SI SGD $1.6800 $1.6750 $1.7200 $1.6700 $0.0000 26,000
2020-02-27 CIOW.SI SGD $1.9500 $1.9200 $1.9700 $0.0000 $2.0700 22,500
2020-02-26 CIOW.SI SGD $2.0300 $2.0300 $2.0800 $0.0000 $0.0000 12,000
2020-02-25 CIOW.SI SGD $2.1600 $2.1600 $2.1600 $0.0000 $0.0000 4,000
2020-02-24 CIOW.SI SGD $2.1100 $2.1100 $2.1400 $0.0000 $0.0000 4,000
2020-02-21 CIOW.SI SGD $2.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CIOW.SI SGD $2.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CIOW.SI SGD $2.3900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018