1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongMSG200714
DLC SG5xLongMSG200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 CIOW.SI SGD $2.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CIOW.SI SGD $2.3900 $0.0000 $0.0000 $2.3400 $0.0000 0
2020-02-14 CIOW.SI SGD $2.3900 $2.3700 $2.4500 $0.0000 $2.4700 14,000
2020-02-13 CIOW.SI SGD $2.3900 $2.3900 $2.4600 $2.3700 $2.4400 74,200
2020-02-12 CIOW.SI SGD $2.3500 $2.3500 $2.3500 $0.0000 $0.0000 61,000
2020-02-11 CIOW.SI SGD $2.3100 $2.3100 $2.3100 $0.0000 $0.0000 6,000
2020-02-10 CIOW.SI SGD $2.1900 $2.1200 $2.2300 $0.0000 $0.0000 86,200
2020-02-07 CIOW.SI SGD $2.2800 $2.2800 $2.2800 $2.2300 $2.3100 3,000
2020-02-06 CIOW.SI SGD $2.4400 $2.4200 $2.4900 $0.0000 $0.0000 12,000
2020-02-05 CIOW.SI SGD $2.3700 $2.3700 $2.3700 $0.0000 $0.0000 61,600
2020-02-04 CIOW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 CIOW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 CIOW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 CIOW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 CIOW.SI SGD $2.3600 $2.3600 $2.3600 $0.0000 $0.0000 60,200
2020-01-28 CIOW.SI SGD $2.2800 $2.2300 $2.2800 $0.0000 $0.0000 120,800
2020-01-24 CIOW.SI SGD $2.7700 $0.0000 $0.0000 $2.5800 $2.6300 0
2020-01-23 CIOW.SI SGD $2.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CIOW.SI SGD $2.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CIOW.SI SGD $2.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CIOW.SI SGD $2.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CIOW.SI SGD $2.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CIOW.SI SGD $2.7700 $2.7700 $2.7700 $0.0000 $0.0000 69,800
2020-01-15 CIOW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CIOW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CIOW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CIOW.SI SGD $2.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CIOW.SI SGD $2.6700 $2.6700 $2.6800 $0.0000 $0.0000 60,000
2020-01-08 CIOW.SI SGD $2.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CIOW.SI SGD $2.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CIOW.SI SGD $2.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CIOW.SI SGD $2.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CIOW.SI SGD $2.5600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018