1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShortHSC200714
DLC SG5xShortHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIPW.SI SGD SUSP $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CIPW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CIPW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 500
2020-05-21 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018