1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShortHSC200714
DLC SG5xShortHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.4150 0
2020-04-23 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.4650 0
2020-04-22 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-04-20 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.4500 0
2020-04-14 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CIPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 CIPW.SI SGD $0.4650 $0.4400 $0.7000 $0.0000 $0.0000 39,000
2020-03-26 CIPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 CIPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CIPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CIPW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.0000 500
2020-03-20 CIPW.SI SGD $0.7600 $0.7500 $0.7600 $0.0000 $0.0000 400,000
2020-03-19 CIPW.SI SGD $1.0500 $0.8700 $1.0800 $0.0000 $0.0000 2,000,000
2020-03-18 CIPW.SI SGD $0.7550 $0.7550 $0.7600 $0.0000 $0.0000 240,000
2020-03-17 CIPW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CIPW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 CIPW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 CIPW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 300
2020-03-11 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018