1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShortHSC200714
DLC SG5xShortHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CIPW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CIPW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 1,000
2020-02-11 CIPW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CIPW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 1,000
2020-02-07 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CIPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CIPW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 32,000
2020-01-13 CIPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CIPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CIPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CIPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CIPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CIPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CIPW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 32,000
2020-01-02 CIPW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 32,000

Copyright © SGTRADES 2018