1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongHSC200714
DLC SG5xLongHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIQW.SI SGD SUSP $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018