1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongHSC200714
DLC SG5xLongHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CIQW.SI SGD $1.0450 $1.0450 $1.0450 $0.0000 $0.0000 125,800
2020-02-12 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CIQW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 CIQW.SI SGD $0.7850 $0.7800 $0.7850 $0.0000 $0.0000 240,600
2020-01-31 CIQW.SI SGD $0.8150 $0.8100 $0.8150 $0.0000 $0.0000 140,800
2020-01-30 CIQW.SI SGD $0.8600 $0.8550 $0.9200 $0.0000 $0.0000 630,000
2020-01-29 CIQW.SI SGD $0.9400 $0.9350 $0.9700 $0.0000 $0.0000 486,400
2020-01-28 CIQW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 CIQW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 120,600
2020-01-23 CIQW.SI SGD $1.0700 $1.0700 $1.1400 $0.0000 $0.0000 240,400
2020-01-22 CIQW.SI SGD $1.2100 $1.1350 $1.2100 $0.0000 $0.0000 482,100
2020-01-21 CIQW.SI SGD $1.2200 $1.2200 $1.2550 $0.0000 $0.0000 255,700
2020-01-20 CIQW.SI SGD $1.3950 $1.3950 $1.4000 $0.0000 $0.0000 120,600
2020-01-17 CIQW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CIQW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CIQW.SI SGD $1.3250 $1.3250 $1.3650 $0.0000 $0.0000 482,600
2020-01-14 CIQW.SI SGD $1.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CIQW.SI SGD $1.3450 $1.3400 $1.3450 $0.0000 $0.0000 279,800
2020-01-10 CIQW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CIQW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CIQW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CIQW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CIQW.SI SGD $1.2700 $1.2700 $1.2900 $0.0000 $0.0000 250,000
2020-01-03 CIQW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CIQW.SI SGD $1.3400 $1.3000 $1.3400 $0.0000 $0.0000 243,800

Copyright © SGTRADES 2018