1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongHSC200714
DLC SG5xLongHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 CIQW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CIQW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 143,800
2020-03-09 CIQW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CIQW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CIQW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CIQW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CIQW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 CIQW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 120,200
2020-02-28 CIQW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CIQW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 120,000
2020-02-26 CIQW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 120,400
2020-02-25 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CIQW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018