1. Home
  2. Analytics
  3. Stocks
  4. HealthBank
HealthBank

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0800 $0.1080 0
2020-05-22 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0800 $0.1100 0
2020-05-21 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0800 $0.1100 0
2020-05-20 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-05-19 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-05-18 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.1100 0
2020-05-15 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-05-14 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.1100 0
2020-05-13 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0380 $0.1100 0
2020-05-12 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-05-11 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-05-08 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-05-06 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-05-05 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-05-04 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-04-30 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-29 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-04-28 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-27 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-24 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-23 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-22 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-21 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-20 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1100 0
2020-04-17 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-04-16 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-04-15 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1100 0
2020-04-14 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-13 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-09 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-08 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-07 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-06 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-03 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-02 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-04-01 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-31 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-30 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-27 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-26 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-25 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-24 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1200 0
2020-03-23 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1300 0
2020-03-20 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1300 0
2020-03-19 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0170 $0.1300 0
2020-03-18 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0220 $0.1300 0
2020-03-17 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0220 $0.1300 0
2020-03-16 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0220 $0.1300 0
2020-03-13 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1300 0
2020-03-12 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0

Copyright © SGTRADES 2018