- Home
- Analytics
- Stocks
- HealthBank
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-06 |
40B.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.1260 |
0 |
| 2024-05-03 |
40B.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.1260 |
0 |
| 2024-05-02 |
40B.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0660 |
$0.0000 |
0 |
| 2024-04-30 |
40B.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.1040 |
$0.1340 |
0 |
| 2024-04-29 |
40B.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.1040 |
$0.1340 |
0 |
| 2024-04-26 |
40B.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1040 |
$0.0800 |
$0.0000 |
500 |
| 2024-04-25 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.1040 |
0 |
| 2024-04-24 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.1040 |
0 |
| 2024-04-23 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.1040 |
0 |
| 2024-04-22 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-04-19 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-04-18 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-04-17 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.1140 |
0 |
| 2024-04-16 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0000 |
0 |
| 2024-04-15 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.1140 |
0 |
| 2024-04-12 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.1040 |
0 |
| 2024-04-11 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0570 |
$0.1040 |
0 |
| 2024-04-09 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1040 |
0 |
| 2024-04-08 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0000 |
0 |
| 2024-04-05 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1140 |
0 |
| 2024-04-04 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1200 |
0 |
| 2024-04-03 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1040 |
0 |
| 2024-04-02 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1040 |
0 |
| 2024-04-01 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1050 |
0 |
| 2024-03-28 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.1050 |
0 |
| 2024-03-27 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1040 |
0 |
| 2024-03-26 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.1050 |
0 |
| 2024-03-25 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.1040 |
0 |
| 2024-03-22 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.1040 |
0 |
| 2024-03-21 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0460 |
$0.1040 |
0 |
| 2024-03-20 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1040 |
0 |
| 2024-03-19 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1040 |
0 |
| 2024-03-18 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.1040 |
0 |
| 2024-03-15 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0990 |
0 |
| 2024-03-14 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0990 |
0 |
| 2024-03-13 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.0990 |
0 |
| 2024-03-12 |
40B.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0840 |
$0.0540 |
$0.0840 |
100 |
| 2024-03-11 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.0840 |
0 |
| 2024-03-08 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.0840 |
0 |
| 2024-03-07 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1050 |
0 |
| 2024-03-06 |
40B.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.1050 |
0 |
| 2024-03-05 |
40B.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0840 |
$0.0600 |
$0.1050 |
20,000 |
| 2024-03-04 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1280 |
0 |
| 2024-03-01 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1280 |
0 |
| 2024-02-29 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1280 |
0 |
| 2024-02-28 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1280 |
0 |
| 2024-02-27 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1380 |
0 |
| 2024-02-22 |
40B.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0840 |
$0.1380 |
0 |