1. Home
  2. Analytics
  3. Stocks
  4. HealthBank
HealthBank

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-03-10 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1250 0
2020-03-09 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-03-06 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-03-05 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-03-04 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-03-03 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-03-02 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-02-28 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1290 0
2020-02-27 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1290 0
2020-02-26 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1300 0
2020-02-25 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-24 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-21 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0480 $0.1370 0
2020-02-20 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-19 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-18 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-17 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-14 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-13 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-12 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-11 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-10 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-07 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-06 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-05 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-04 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-02-03 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-31 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-30 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-29 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-28 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-24 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-23 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1280 0
2020-01-22 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-21 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-20 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1300 0
2020-01-17 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-16 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-15 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-14 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-13 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-10 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-09 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1370 0
2020-01-08 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-07 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-06 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-03 40B.SI SGD $0.1380 $0.0000 $0.0000 $0.0580 $0.1330 0
2020-01-02 40B.SI SGD $0.1380 $0.1380 $0.1380 $0.0470 $0.1330 5,000

Copyright © SGTRADES 2018