Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-16 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2025-10-15 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2025-10-14 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-13 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-10 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-09 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2025-10-08 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2025-10-07 | 540.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0830 | $0.0970 | 1,300 | |
| 2025-10-06 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2025-10-03 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-10-02 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-10-01 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2025-09-30 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2025-09-29 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-09-26 | 540.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 |