Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | 540.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0810 | 2,900 | |
| 2025-04-03 | 540.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0810 | $0.0870 | 200 | |
| 2025-04-02 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0820 | $0.0930 | 3,900 | |
| 2025-04-01 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-03-28 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-03-27 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2025-03-26 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2025-03-25 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0970 | 18,600 | |
| 2025-03-24 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0980 | 5,000 | |
| 2025-03-21 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0840 | $0.0990 | 200 | |
| 2025-03-20 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2025-03-19 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0970 | 10,000 | |
| 2025-03-18 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-03-17 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-03-14 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2025-03-13 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-03-12 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2025-03-11 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2025-03-10 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-03-07 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-03-06 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-03-05 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-03-04 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-03-03 | 540.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0900 | 2,200 | |
| 2025-02-28 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1040 | 0 | |
| 2025-02-27 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2025-02-26 | 540.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.1060 | 51,000 | |
| 2025-02-25 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1060 | 0 | |
| 2025-02-24 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2025-02-21 | 540.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0950 | $0.1050 | 1,900 | |
| 2025-02-20 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.1050 | 8,100 | |
| 2025-02-19 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2025-02-18 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2025-02-17 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-02-14 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 2,000 | |
| 2025-02-13 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-02-12 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 5,000 | |
| 2025-02-11 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-02-10 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2025-02-07 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2025-02-06 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-02-05 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 2,000 | |
| 2025-02-04 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1070 | 1,000 | |
| 2025-02-03 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-01-31 | 540.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 2,000 | |
| 2025-01-28 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-01-27 | 540.SI | SGD | $0.0950 | $0.0910 | $0.1020 | $0.0940 | $0.0950 | 203,600 | |
| 2025-01-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-01-23 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-01-22 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 |