Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 540.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 152,800 | |
| 2024-02-16 | 540.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2024-02-15 | 540.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2024-02-14 | 540.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1040 | $0.1070 | 91,900 | |
| 2024-02-13 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2024-02-09 | 540.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1020 | $0.1090 | 1,000 | |
| 2024-02-08 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2024-02-07 | 540.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 87,700 | |
| 2024-02-06 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-02-05 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2024-02-02 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2024-02-01 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2024-01-31 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2024-01-30 | 540.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2024-01-29 | 540.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1030 | $0.1090 | 20,000 | |
| 2024-01-26 | 540.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1090 | 85,500 | |
| 2024-01-25 | 540.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-01-24 | 540.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2024-01-23 | 540.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-01-22 | 540.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1100 | 500 | |
| 2024-01-19 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 500 | |
| 2024-01-18 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-01-17 | 540.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1090 | $0.1150 | 91,000 | |
| 2024-01-16 | 540.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 49,000 | |
| 2024-01-15 | 540.SI | SGD | $0.1190 | $0.1090 | $0.1190 | $0.1130 | $0.1180 | 135,000 | |
| 2024-01-12 | 540.SI | SGD | $0.1150 | $0.1020 | $0.1150 | $0.1070 | $0.1150 | 3,200 | |
| 2024-01-11 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2024-01-10 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2024-01-09 | 540.SI | SGD | $0.1180 | $0.1020 | $0.1180 | $0.1050 | $0.1180 | 2,000 | |
| 2024-01-08 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2024-01-05 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2024-01-04 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2024-01-03 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2024-01-02 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2023-12-29 | 540.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1110 | $0.1190 | 1,100 | |
| 2023-12-28 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2023-12-27 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-12-26 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2023-12-22 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1100 | $0.1180 | 10,000 | |
| 2023-12-21 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 59,200 | |
| 2023-12-20 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-12-19 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-18 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-15 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-14 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-13 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2023-12-12 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-11 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-12-08 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1160 | 38,000 | |
| 2023-12-07 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 |