Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 540.SI | SGD | CD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 354,300 |
| 2023-07-13 | 540.SI | SGD | CD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 20,100 |
| 2023-07-12 | 540.SI | SGD | CD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1300 | 17,100 |
| 2023-07-11 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-10 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-07 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-06 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-05 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-04 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-07-03 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-30 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-28 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-27 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-26 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-23 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-22 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-21 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-20 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-19 | 540.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1300 | 10,000 | |
| 2023-06-16 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-15 | 540.SI | SGD | $0.1230 | $0.1230 | $0.1340 | $0.1230 | $0.1330 | 4,100 | |
| 2023-06-14 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-13 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-06-12 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-09 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-08 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1230 | $0.1300 | 1,000 | |
| 2023-06-07 | 540.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 21,100 | |
| 2023-06-06 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2023-06-05 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 100 | |
| 2023-06-01 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1300 | 100 | |
| 2023-05-31 | 540.SI | SGD | $0.1330 | $0.1200 | $0.1340 | $0.1300 | $0.1330 | 289,900 | |
| 2023-05-30 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-05-29 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-05-26 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-05-25 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-05-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-05-23 | 540.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 5,000 | |
| 2023-05-22 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2023-05-19 | 540.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1200 | 500 | |
| 2023-05-18 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-05-17 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2023-05-16 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-05-15 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1190 | 100 | |
| 2023-05-12 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2023-05-11 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1200 | 100 | |
| 2023-05-10 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-05-09 | 540.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1150 | $0.1280 | 2,900 | |
| 2023-05-08 | 540.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1190 | 6,000 | |
| 2023-05-05 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2023-05-04 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1060 | $0.1200 | 500 |