Tung Lok Rest

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-03 540.SI SGD $0.1200 $0.1110 $0.1200 $0.1150 $0.1200 31,600
2023-05-02 540.SI SGD $0.1170 $0.0000 $0.0000 $0.1100 $0.1190 0
2023-04-28 540.SI SGD $0.1170 $0.0000 $0.0000 $0.1050 $0.1180 0
2023-04-27 540.SI SGD $0.1170 $0.0000 $0.0000 $0.1130 $0.1180 0
2023-04-26 540.SI SGD $0.1170 $0.0000 $0.0000 $0.1050 $0.1180 0
2023-04-25 540.SI SGD $0.1170 $0.0000 $0.0000 $0.1060 $0.1180 0
2023-04-24 540.SI SGD $0.1170 $0.0000 $0.0000 $0.1110 $0.1180 0
2023-04-21 540.SI SGD $0.1170 $0.1120 $0.1180 $0.1120 $0.1170 80,100
2023-04-20 540.SI SGD $0.1050 $0.1040 $0.1180 $0.1040 $0.1140 80,500
2023-04-19 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1060 $0.1190 0
2023-04-18 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1060 $0.1190 0
2023-04-17 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1060 $0.1190 0
2023-04-14 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1060 $0.1190 0
2023-04-13 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1110 $0.1190 0
2023-04-12 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1100 $0.1190 0
2023-04-11 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1090 $0.1190 0
2023-04-10 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1070 $0.1190 0
2023-04-06 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1100 $0.1190 0
2023-04-05 540.SI SGD $0.1190 $0.1100 $0.1190 $0.1100 $0.1190 30,800
2023-04-04 540.SI SGD $0.1190 $0.0000 $0.0000 $0.1080 $0.1190 0
2023-04-03 540.SI SGD $0.1190 $0.1050 $0.1190 $0.1180 $0.1190 24,000
2023-03-31 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1070 $0.1290 0
2023-03-30 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1070 $0.1200 0
2023-03-29 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1080 $0.1200 0
2023-03-28 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1060 $0.1200 0
2023-03-27 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1050 $0.1300 0
2023-03-24 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1060 $0.1300 0
2023-03-23 540.SI SGD $0.1200 $0.1150 $0.1290 $0.1200 $0.1250 64,500
2023-03-22 540.SI SGD $0.1200 $0.1200 $0.1200 $0.1040 $0.1200 100
2023-03-21 540.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-03-20 540.SI SGD $0.1200 $0.1200 $0.1310 $0.1050 $0.1180 700
2023-03-17 540.SI SGD $0.1310 $0.1030 $0.1320 $0.1040 $0.1250 2,300
2023-03-16 540.SI SGD $0.1030 $0.1030 $0.1030 $0.1040 $0.1320 3,000
2023-03-15 540.SI SGD $0.1300 $0.0000 $0.0000 $0.1040 $0.1300 0
2023-03-14 540.SI SGD $0.1300 $0.0000 $0.0000 $0.1040 $0.1300 0
2023-03-13 540.SI SGD $0.1300 $0.0000 $0.0000 $0.1040 $0.1320 0
2023-03-10 540.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1290 0
2023-03-09 540.SI SGD $0.1300 $0.1300 $0.1300 $0.1060 $0.1290 1,000
2023-03-08 540.SI SGD $0.1340 $0.0000 $0.0000 $0.1050 $0.1300 0
2023-03-07 540.SI SGD $0.1340 $0.0000 $0.0000 $0.1050 $0.1320 0
2023-03-06 540.SI SGD $0.1340 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-03-03 540.SI SGD $0.1340 $0.0000 $0.0000 $0.1050 $0.1310 0
2023-03-02 540.SI SGD $0.1340 $0.0000 $0.0000 $0.1050 $0.1330 0
2023-03-01 540.SI SGD $0.1340 $0.0000 $0.0000 $0.1040 $0.1340 0
2023-02-28 540.SI SGD $0.1340 $0.1330 $0.1340 $0.1040 $0.1340 1,800
2023-02-27 540.SI SGD $0.1230 $0.0000 $0.0000 $0.1030 $0.1330 0
2023-02-24 540.SI SGD $0.1230 $0.1230 $0.1230 $0.1040 $0.1210 100
2023-02-23 540.SI SGD $0.1180 $0.0000 $0.0000 $0.1040 $0.1230 0
2023-02-22 540.SI SGD $0.1180 $0.0000 $0.0000 $0.1040 $0.1170 0
2023-02-21 540.SI SGD $0.1180 $0.0000 $0.0000 $0.1040 $0.1240 0