Tung Lok Rest
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-05-03 | 540.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1150 | $0.1200 | 31,600 | |
2023-05-02 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
2023-04-28 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
2023-04-27 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
2023-04-26 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
2023-04-25 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
2023-04-24 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
2023-04-21 | 540.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1120 | $0.1170 | 80,100 | |
2023-04-20 | 540.SI | SGD | $0.1050 | $0.1040 | $0.1180 | $0.1040 | $0.1140 | 80,500 | |
2023-04-19 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
2023-04-18 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
2023-04-17 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
2023-04-14 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
2023-04-13 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
2023-04-12 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
2023-04-11 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
2023-04-10 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
2023-04-06 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
2023-04-05 | 540.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1100 | $0.1190 | 30,800 | |
2023-04-04 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
2023-04-03 | 540.SI | SGD | $0.1190 | $0.1050 | $0.1190 | $0.1180 | $0.1190 | 24,000 | |
2023-03-31 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
2023-03-30 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
2023-03-29 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
2023-03-28 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
2023-03-27 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
2023-03-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
2023-03-23 | 540.SI | SGD | $0.1200 | $0.1150 | $0.1290 | $0.1200 | $0.1250 | 64,500 | |
2023-03-22 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1040 | $0.1200 | 100 | |
2023-03-21 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
2023-03-20 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.1050 | $0.1180 | 700 | |
2023-03-17 | 540.SI | SGD | $0.1310 | $0.1030 | $0.1320 | $0.1040 | $0.1250 | 2,300 | |
2023-03-16 | 540.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1040 | $0.1320 | 3,000 | |
2023-03-15 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
2023-03-14 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
2023-03-13 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
2023-03-10 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
2023-03-09 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1060 | $0.1290 | 1,000 | |
2023-03-08 | 540.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
2023-03-07 | 540.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
2023-03-06 | 540.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
2023-03-03 | 540.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1050 | $0.1310 | 0 | |
2023-03-02 | 540.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
2023-03-01 | 540.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
2023-02-28 | 540.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1040 | $0.1340 | 1,800 | |
2023-02-27 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1330 | 0 | |
2023-02-24 | 540.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1040 | $0.1210 | 100 | |
2023-02-23 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1230 | 0 | |
2023-02-22 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
2023-02-21 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 |