1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xLongHSC200714
DLC SG3xLongHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CISW.SI SGD SUSP $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CISW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CISW.SI SGD $1.3200 $1.3200 $1.3550 $0.0000 $0.0000 20,000
2020-04-30 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018