1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xLongHSC200714
DLC SG3xLongHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CISW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CISW.SI SGD $1.3100 $1.3100 $1.3400 $0.0000 $0.0000 960,000
2020-03-13 CISW.SI SGD $1.4200 $1.3100 $1.4200 $0.0000 $0.0000 360,000
2020-03-12 CISW.SI SGD $1.4050 $1.4050 $1.4050 $0.0000 $0.0000 120,000
2020-03-11 CISW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CISW.SI SGD $1.6600 $1.6600 $1.6600 $0.0000 $0.0000 144,800
2020-03-09 CISW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CISW.SI SGD $1.8500 $1.8500 $1.8500 $0.0000 $0.0000 134,800
2020-03-05 CISW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CISW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CISW.SI SGD $1.8550 $1.8550 $1.8550 $0.0000 $0.0000 121,200
2020-03-02 CISW.SI SGD $1.8050 $1.8000 $1.8050 $0.0000 $0.0000 121,000
2020-02-28 CISW.SI SGD $1.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CISW.SI SGD $1.8150 $1.8100 $1.8150 $0.0000 $0.0000 120,000
2020-02-26 CISW.SI SGD $1.8150 $1.8150 $1.8150 $0.0000 $0.0000 240,400
2020-02-25 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018