1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xLongHSC200714
DLC SG3xLongHSC200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 CISW.SI SGD $1.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CISW.SI SGD $1.8050 $1.7800 $1.8100 $0.0000 $0.0000 395,400
2020-02-03 CISW.SI SGD $1.7250 $1.6800 $1.7550 $0.0000 $0.0000 635,400
2020-01-31 CISW.SI SGD $1.7550 $1.7550 $1.7550 $0.0000 $0.0000 269,000
2020-01-30 CISW.SI SGD $1.8150 $1.8150 $1.8700 $0.0000 $0.0000 295,400
2020-01-29 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CISW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CISW.SI SGD $2.2200 $2.2200 $2.2600 $0.0000 $0.0000 121,500
2020-01-03 CISW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CISW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018