Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,802,200 | |
| 2025-05-07 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-05-06 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 360,000 | |
| 2025-05-05 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 235,100 | |
| 2025-05-02 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 331,000 | |
| 2025-04-30 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 854,000 | |
| 2025-04-29 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 850,000 | |
| 2025-04-28 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-04-25 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2025-04-24 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 700,000 | |
| 2025-04-23 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,962,100 | |
| 2025-04-22 | 541.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,505,700 | |
| 2025-04-21 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 946,000 | |
| 2025-04-17 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 2,689,700 | |
| 2025-04-16 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 399,700 | |
| 2025-04-15 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 330,000 | |
| 2025-04-14 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2025-04-11 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-10 | 541.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 8,997,200 | |
| 2025-04-09 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 350,100 | |
| 2025-04-08 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,538,600 | |
| 2025-04-07 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 7,701,300 | |
| 2025-04-04 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 510,000 | |
| 2025-04-03 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 700,000 | |
| 2025-04-02 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 675,300 | |
| 2025-04-01 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 260,000 | |
| 2025-03-28 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,512,500 | |
| 2025-03-27 | 541.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 9,080,900 | |
| 2025-03-26 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,104,500 | |
| 2025-03-25 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 141,600 | |
| 2025-03-24 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,754,700 | |
| 2025-03-21 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 12,202,500 | |
| 2025-03-20 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-19 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 151,000 | |
| 2025-03-18 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 500 | |
| 2025-03-17 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 10,000 | |
| 2025-03-14 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-03-13 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-03-12 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-03-11 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-03-10 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0210 | 1,000 | |
| 2025-03-07 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-03-06 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-03-05 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-03-04 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 400,000 | |
| 2025-03-03 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 258,300 | |
| 2025-02-28 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0210 | 500,000 | |
| 2025-02-27 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-02-26 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 69,600 | |
| 2025-02-25 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |