Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,000,500 | |
| 2025-10-16 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,491,300 | |
| 2025-10-15 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,383,100 | |
| 2025-10-14 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,665,800 | |
| 2025-10-13 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,054,100 | |
| 2025-10-10 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 3,412,100 | |
| 2025-10-09 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 5,996,600 | |
| 2025-10-08 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,966,200 | |
| 2025-10-07 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,012,300 | |
| 2025-10-06 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 776,000 | |
| 2025-10-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0300 | 14,975,700 | |
| 2025-10-02 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,598,700 | |
| 2025-10-01 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,234,700 | |
| 2025-09-30 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 469,800 | |
| 2025-09-29 | 541.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 712,300 | |
| 2025-09-26 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 100,000 | |
| 2025-09-25 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-09-24 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-09-23 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-09-22 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-09-19 | 541.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 215,100 | |
| 2025-09-18 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-09-17 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-09-16 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-09-15 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 305,000 | |
| 2025-09-12 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-09-11 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-09-10 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 2,000 | |
| 2025-09-09 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-09-08 | 541.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 1,890,400 | |
| 2025-09-05 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-09-04 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 100,000 | |
| 2025-09-03 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-09-02 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-09-01 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 20,000 | |
| 2025-08-29 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-08-28 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 10,000 | |
| 2025-08-27 | 541.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 200,300 | |
| 2025-08-26 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-08-25 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-08-22 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 110,100 | |
| 2025-08-21 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-20 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0220 | 3,100 | |
| 2025-08-19 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 42,200 | |
| 2025-08-18 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 300,000 | |
| 2025-08-15 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-14 | 541.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 50,200 | |
| 2025-08-13 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-12 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-08-11 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 6,500 |