Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-12 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-11 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-10 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-06-09 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0260 | 100 | |
| 2026-06-08 | 541.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0200 | $0.0240 | 57,200 | |
| 2026-06-05 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-06-04 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-06-03 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-06-02 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-29 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2026-05-28 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0220 | $0.0280 | 100 | |
| 2026-05-26 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0280 | 1,000 | |
| 2026-05-25 | 541.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2026-05-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0200 | $0.0290 | 300 | |
| 2026-05-21 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0200 | $0.0270 | 1,200 | |
| 2026-05-20 | 541.SI | SGD | $0.0290 | $0.0200 | $0.0290 | $0.0200 | $0.0290 | 2,600 | |
| 2026-05-19 | 541.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0260 | 14,100 | |
| 2026-05-18 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-05-15 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-05-14 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-05-13 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-05-12 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-11 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-05-08 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 370,100 | |
| 2026-05-07 | 541.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-05-06 | 541.SI | SGD | $0.0290 | $0.0220 | $0.0290 | $0.0230 | $0.0290 | 13,400 | |
| 2026-05-05 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-05-04 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-04-30 | 541.SI | SGD | XD | $0.0280 | $0.0280 | $0.0300 | $0.0220 | $0.0280 | 10,100 |
| 2026-04-29 | 541.SI | SGD | XD | $0.0290 | $0.0290 | $0.0300 | $0.0220 | $0.0290 | 200 |
| 2026-04-28 | 541.SI | SGD | CD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,300 |
| 2026-04-27 | 541.SI | SGD | CD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 800 |
| 2026-04-24 | 541.SI | SGD | CD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 600 |
| 2026-04-23 | 541.SI | SGD | CD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 564,600 |
| 2026-04-22 | 541.SI | SGD | CD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 103,800 |
| 2026-04-21 | 541.SI | SGD | CD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300 |
| 2026-04-20 | 541.SI | SGD | CD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 100 |
| 2026-04-17 | 541.SI | SGD | CD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,100 |
| 2026-04-16 | 541.SI | SGD | CD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100,000 |
| 2026-04-15 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 668,700 | |
| 2026-04-14 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 100 | |
| 2026-04-13 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-04-10 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 1,000 | |
| 2026-04-09 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-04-08 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-04-07 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 200 | |
| 2026-04-06 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-04-02 | 541.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2026-04-01 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 50,100 |