Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-28 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 44,000 | |
| 2025-01-27 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100 | |
| 2025-01-24 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 300,000 | |
| 2025-01-23 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 201,000 | |
| 2025-01-22 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,058,600 | |
| 2025-01-21 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-20 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 1,000 | |
| 2025-01-17 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-16 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0190 | 600,000 | |
| 2025-01-15 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-01-14 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 77,900 | |
| 2025-01-13 | 541.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 20,000 | |
| 2025-01-10 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-09 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-08 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 200,000 | |
| 2025-01-07 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-01-06 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-01-03 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-01-02 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-12-31 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-30 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-27 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-26 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-24 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-23 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-20 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-19 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-18 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 40,100 | |
| 2024-12-17 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-12-16 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-13 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-12 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-11 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-10 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-09 | 541.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 400,000 | |
| 2024-12-06 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-05 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-04 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-12-03 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 577,900 | |
| 2024-12-02 | 541.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 92,600 | |
| 2024-11-29 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-11-28 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-11-27 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-11-26 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-11-25 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,038,000 | |
| 2024-11-22 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-11-21 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 300,000 | |
| 2024-11-20 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0170 | $0.0190 | 100,400 | |
| 2024-11-19 | 541.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,436,400 | |
| 2024-11-18 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 |