Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 541.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 183,000 | |
| 2026-03-16 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 758,600 | |
| 2026-03-13 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-12 | 541.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 200,100 | |
| 2026-03-11 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-10 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-09 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 300,300 | |
| 2026-03-06 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-05 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-04 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-03 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 100 | |
| 2026-03-02 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 809,900 | |
| 2026-02-27 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-02-26 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-02-25 | 541.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0270 | 80,000 | |
| 2026-02-24 | 541.SI | SGD | $0.0240 | $0.0200 | $0.0270 | $0.0210 | $0.0240 | 396,800 | |
| 2026-02-23 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,100 | |
| 2026-02-20 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100 | |
| 2026-02-19 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-02-16 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-02-13 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-02-12 | 541.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0200 | $0.0230 | 1,000,200 | |
| 2026-02-11 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-02-10 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 652,600 | |
| 2026-02-09 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-02-06 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-02-05 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-02-04 | 541.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0220 | $0.0270 | 100,300 | |
| 2026-02-03 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-02-02 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0280 | 100,000 | |
| 2026-01-30 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0220 | $0.0280 | 37,100 | |
| 2026-01-29 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0280 | 200,000 | |
| 2026-01-28 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 457,800 | |
| 2026-01-27 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 50,100 | |
| 2026-01-26 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100 | |
| 2026-01-23 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100 | |
| 2026-01-22 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 176,900 | |
| 2026-01-21 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 856,500 | |
| 2026-01-20 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-01-19 | 541.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0290 | 700 | |
| 2026-01-16 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0240 | $0.0270 | 50,200 | |
| 2026-01-15 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 64,400 | |
| 2026-01-14 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 100,500 | |
| 2026-01-13 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 166,100 | |
| 2026-01-12 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 100 | |
| 2026-01-09 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-01-08 | 541.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 10,100 | |
| 2026-01-07 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-01-06 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 200,100 | |
| 2026-01-05 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 332,400 |