Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-10-28 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0220 | 11,000 | |
| 2026-10-27 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0220 | 5,000 | |
| 2026-10-26 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 52,000 | |
| 2026-10-23 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-22 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-21 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-20 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-19 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-16 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-15 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-10-14 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 300,000 | |
| 2026-10-13 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 501,000 | |
| 2026-10-12 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-10-09 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-10-08 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-10-07 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 350,000 | |
| 2026-10-06 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-10-05 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 400 | |
| 2026-10-02 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-10-01 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-09-30 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-09-29 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 527,000 | |
| 2026-09-28 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 500,000 | |
| 2026-09-25 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-24 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-23 | 541.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 193,200 | |
| 2026-09-22 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-21 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-09-18 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-17 | 541.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0210 | $0.0240 | 501,100 | |
| 2026-09-16 | 541.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0210 | $0.0240 | 400,400 | |
| 2026-09-15 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-09-14 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-09-11 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 49,700 | |
| 2026-09-10 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0230 | 100 | |
| 2026-09-09 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-09-08 | 541.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0200 | $0.0250 | 500 | |
| 2026-09-07 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-09-04 | 541.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0180 | $0.0240 | 121,600 | |
| 2026-09-03 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-09-02 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 100 | |
| 2026-09-01 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-31 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-28 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-27 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-26 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-25 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-24 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-21 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |