Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 1,000 | |
| 2026-04-09 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-04-08 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-04-07 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 200 | |
| 2026-04-06 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-04-02 | 541.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2026-04-01 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 50,100 | |
| 2026-03-31 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-03-30 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0220 | $0.0260 | 200 | |
| 2026-03-27 | 541.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 116,300 | |
| 2026-03-26 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 150,100 | |
| 2026-03-25 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 200,000 | |
| 2026-03-24 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 60,000 | |
| 2026-03-23 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 234,100 | |
| 2026-03-20 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 300,600 | |
| 2026-03-19 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-03-18 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 191,900 | |
| 2026-03-17 | 541.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 183,000 | |
| 2026-03-16 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 758,600 | |
| 2026-03-13 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-12 | 541.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 200,100 | |
| 2026-03-11 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-10 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-09 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 300,300 | |
| 2026-03-06 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-05 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-04 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-03 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 100 | |
| 2026-03-02 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 809,900 | |
| 2026-02-27 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-02-26 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-02-25 | 541.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0270 | 80,000 | |
| 2026-02-24 | 541.SI | SGD | $0.0240 | $0.0200 | $0.0270 | $0.0210 | $0.0240 | 396,800 | |
| 2026-02-23 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,100 | |
| 2026-02-20 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100 | |
| 2026-02-19 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-02-16 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-02-13 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-02-12 | 541.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0200 | $0.0230 | 1,000,200 | |
| 2026-02-11 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-02-10 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 652,600 | |
| 2026-02-09 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-02-06 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-02-05 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-02-04 | 541.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0220 | $0.0270 | 100,300 | |
| 2026-02-03 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-02-02 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0280 | 100,000 | |
| 2026-01-30 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0220 | $0.0280 | 37,100 | |
| 2026-01-29 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0280 | 200,000 | |
| 2026-01-28 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 457,800 |