Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0240 | $0.0270 | 50,200 | |
| 2026-01-15 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 64,400 | |
| 2026-01-14 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 100,500 | |
| 2026-01-13 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 166,100 | |
| 2026-01-12 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 100 | |
| 2026-01-09 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-01-08 | 541.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 10,100 | |
| 2026-01-07 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-01-06 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 200,100 | |
| 2026-01-05 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 332,400 | |
| 2026-01-02 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 145,200 | |
| 2025-12-31 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-30 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100 | |
| 2025-12-29 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-26 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2025-12-24 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-23 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 400 | |
| 2025-12-22 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 175,300 | |
| 2025-12-19 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 150,500 | |
| 2025-12-18 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-17 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 100,100 | |
| 2025-12-16 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-12-15 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0270 | 200 | |
| 2025-12-12 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0280 | 200 | |
| 2025-12-11 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-12-10 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-12-09 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 20,200 | |
| 2025-12-08 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-12-05 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2025-12-04 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 100 | |
| 2025-12-03 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-12-02 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2025-12-01 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0230 | $0.0280 | 100 | |
| 2025-11-28 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0230 | $0.0280 | 100 | |
| 2025-11-27 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-11-26 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0230 | $0.0280 | 100 | |
| 2025-11-25 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-11-24 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-11-21 | 541.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 1,100 | |
| 2025-11-20 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0280 | 100 | |
| 2025-11-19 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0220 | $0.0280 | 100,200 | |
| 2025-11-18 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 489,700 | |
| 2025-11-17 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2025-11-14 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 504,100 | |
| 2025-11-13 | 541.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-11-12 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 915,500 | |
| 2025-11-11 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 608,200 | |
| 2025-11-10 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 390,500 | |
| 2025-11-07 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 566,600 | |
| 2025-11-06 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 599,400 |