Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 393,000
2025-02-10 541.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 339,000
2025-02-07 541.SI SGD $0.0200 $0.0190 $0.0220 $0.0200 $0.0210 11,715,400
2025-02-06 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 500,000
2025-02-05 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0200 0
2025-02-04 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2025-02-03 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2025-01-31 541.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 100
2025-01-28 541.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 44,000
2025-01-27 541.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 100
2025-01-24 541.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 300,000
2025-01-23 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 201,000
2025-01-22 541.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 2,058,600
2025-01-21 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2025-01-20 541.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 1,000
2025-01-17 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2025-01-16 541.SI SGD $0.0170 $0.0170 $0.0170 $0.0180 $0.0190 600,000
2025-01-15 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2025-01-14 541.SI SGD $0.0180 $0.0180 $0.0200 $0.0170 $0.0180 77,900
2025-01-13 541.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0200 20,000
2025-01-10 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2025-01-09 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2025-01-08 541.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 200,000
2025-01-07 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0210 0
2025-01-06 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0220 0
2025-01-03 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0220 0
2025-01-02 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0220 0
2024-12-31 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-30 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-27 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-26 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-24 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-23 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-20 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-19 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-18 541.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 40,100
2024-12-17 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-12-16 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-13 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-12 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-11 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-10 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-09 541.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0200 400,000
2024-12-06 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2024-12-05 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2024-12-04 541.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-12-03 541.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0190 577,900
2024-12-02 541.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 92,600
2024-11-29 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-11-28 541.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0