Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 811,000 | |
| 2025-07-11 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,063,000 | |
| 2025-07-10 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-09 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-07-08 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-07 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-04 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2025-07-03 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 641,600 | |
| 2025-07-02 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2025-07-01 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-30 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,519,000 | |
| 2025-06-27 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-06-26 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 450,000 | |
| 2025-06-25 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,000 | |
| 2025-06-24 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,250,000 | |
| 2025-06-23 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 525,000 | |
| 2025-06-20 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 525,000 | |
| 2025-06-19 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 250,000 | |
| 2025-06-18 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,250,000 | |
| 2025-06-17 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 399,800 | |
| 2025-06-16 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 450,000 | |
| 2025-06-13 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 600,400 | |
| 2025-06-12 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,273,500 | |
| 2025-06-11 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2025-06-10 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 688,400 | |
| 2025-06-09 | 541.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 800,100 | |
| 2025-06-06 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,250,100 | |
| 2025-06-05 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 450,100 | |
| 2025-06-04 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 600,100 | |
| 2025-06-03 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,030,500 | |
| 2025-06-02 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,250,000 | |
| 2025-05-30 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-05-29 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 322,000 | |
| 2025-05-28 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,009,000 | |
| 2025-05-27 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,959,300 | |
| 2025-05-26 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 728,300 | |
| 2025-05-23 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-05-22 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2025-05-21 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,421,200 | |
| 2025-05-20 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 350,000 | |
| 2025-05-19 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 280,300 | |
| 2025-05-16 | 541.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,067,100 | |
| 2025-05-15 | 541.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,146,300 | |
| 2025-05-14 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 150,200 | |
| 2025-05-13 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-05-09 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 460,000 | |
| 2025-05-08 | 541.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,802,200 | |
| 2025-05-07 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-05-06 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 360,000 | |
| 2025-05-05 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 235,100 |