Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-13 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,323,300 | |
| 2023-04-12 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,573,300 | |
| 2023-04-11 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 760,400 | |
| 2023-04-10 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 613,300 | |
| 2023-04-06 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-05 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-04 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 892,700 | |
| 2023-04-03 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 250,200 | |
| 2023-03-31 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 40,200 | |
| 2023-03-30 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2023-03-29 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 888,000 | |
| 2023-03-28 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 200,100 | |
| 2023-03-27 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 510,000 | |
| 2023-03-24 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 308,900 | |
| 2023-03-23 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 750,300 | |
| 2023-03-22 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 130,000 | |
| 2023-03-21 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 40,000 | |
| 2023-03-20 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-03-17 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 750,300 | |
| 2023-03-16 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-03-15 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 150,000 | |
| 2023-03-14 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400,100 | |
| 2023-03-13 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 550,200 | |
| 2023-03-10 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 140,100 | |
| 2023-03-09 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 30,000 | |
| 2023-03-08 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-03-07 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 520,100 | |
| 2023-03-06 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 709,700 | |
| 2023-03-03 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-03-02 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,270,400 | |
| 2023-03-01 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 579,800 | |
| 2023-02-28 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 500 | |
| 2023-02-27 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 350,200 | |
| 2023-02-24 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-02-23 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,916,900 | |
| 2023-02-22 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-02-21 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 350,100 | |
| 2023-02-20 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-02-17 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 457,500 | |
| 2023-02-16 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-02-15 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 370,100 | |
| 2023-02-14 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-02-13 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,177,900 | |
| 2023-02-10 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-02-09 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 350,100 | |
| 2023-02-08 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 274,700 | |
| 2023-02-07 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2023-02-06 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 440,400 | |
| 2023-02-03 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 453,000 | |
| 2023-02-02 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 2,705,000 |