Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,200 | |
| 2023-09-15 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 5,000 | |
| 2023-09-14 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-13 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-12 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-09-11 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 600,300 | |
| 2023-09-08 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0250 | 100 | |
| 2023-09-07 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0250 | 100 | |
| 2023-09-06 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 150,200 | |
| 2023-09-05 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2023-09-04 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2023-08-31 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 360,100 | |
| 2023-08-30 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 105,100 | |
| 2023-08-29 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 100,200 | |
| 2023-08-28 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 357,100 | |
| 2023-08-25 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 300 | |
| 2023-08-24 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2023-08-23 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 100,400 | |
| 2023-08-22 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 300,400 | |
| 2023-08-21 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,100 | |
| 2023-08-18 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-08-17 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-08-16 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-08-15 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2023-08-14 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 200 | |
| 2023-08-11 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 327,600 | |
| 2023-08-10 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 105,700 | |
| 2023-08-08 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 160,300 | |
| 2023-08-07 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 30,100 | |
| 2023-08-04 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 100,100 | |
| 2023-08-03 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 23,800 | |
| 2023-08-02 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 18,100 | |
| 2023-08-01 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 56,200 | |
| 2023-07-31 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 300 | |
| 2023-07-28 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-27 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 24,900 | |
| 2023-07-26 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-25 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-24 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2023-07-21 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,400 | |
| 2023-07-20 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2023-07-19 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-18 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-17 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 350,400 | |
| 2023-07-14 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-13 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-12 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-11 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 350,400 | |
| 2023-07-10 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-07-07 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 |