Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 857,700 | |
| 2023-05-09 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 408,000 | |
| 2023-05-08 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,089,800 | |
| 2023-05-05 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,387,100 | |
| 2023-05-04 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,650,300 | |
| 2023-05-03 | 541.SI | SGD | XD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 530,000 |
| 2023-05-02 | 541.SI | SGD | XD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 646,800 |
| 2023-04-28 | 541.SI | SGD | CD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,486,200 |
| 2023-04-27 | 541.SI | SGD | CD | $0.0310 | $0.0260 | $0.0310 | $0.0300 | $0.0310 | 5,151,700 |
| 2023-04-26 | 541.SI | SGD | CD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 |
| 2023-04-25 | 541.SI | SGD | CD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |
| 2023-04-24 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200 | |
| 2023-04-21 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,021,300 | |
| 2023-04-20 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 207,000 | |
| 2023-04-19 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,500,100 | |
| 2023-04-18 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2023-04-17 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 830,300 | |
| 2023-04-14 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 6,409,300 | |
| 2023-04-13 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,323,300 | |
| 2023-04-12 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,573,300 | |
| 2023-04-11 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 760,400 | |
| 2023-04-10 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 613,300 | |
| 2023-04-06 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-05 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-04 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 892,700 | |
| 2023-04-03 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 250,200 | |
| 2023-03-31 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 40,200 | |
| 2023-03-30 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2023-03-29 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 888,000 | |
| 2023-03-28 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 200,100 | |
| 2023-03-27 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 510,000 | |
| 2023-03-24 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 308,900 | |
| 2023-03-23 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 750,300 | |
| 2023-03-22 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 130,000 | |
| 2023-03-21 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 40,000 | |
| 2023-03-20 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-03-17 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 750,300 | |
| 2023-03-16 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-03-15 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 150,000 | |
| 2023-03-14 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400,100 | |
| 2023-03-13 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 550,200 | |
| 2023-03-10 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 140,100 | |
| 2023-03-09 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 30,000 | |
| 2023-03-08 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-03-07 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 520,100 | |
| 2023-03-06 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 709,700 | |
| 2023-03-03 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-03-02 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,270,400 | |
| 2023-03-01 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 579,800 | |
| 2023-02-28 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 500 |