Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 350,200 | |
| 2023-02-24 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-02-23 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,916,900 | |
| 2023-02-22 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-02-21 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 350,100 | |
| 2023-02-20 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-02-17 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 457,500 | |
| 2023-02-16 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-02-15 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 370,100 | |
| 2023-02-14 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-02-13 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,177,900 | |
| 2023-02-10 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-02-09 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 350,100 | |
| 2023-02-08 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 274,700 | |
| 2023-02-07 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2023-02-06 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 440,400 | |
| 2023-02-03 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 453,000 | |
| 2023-02-02 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 2,705,000 | |
| 2023-02-01 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,465,000 | |
| 2023-01-31 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,528,500 | |
| 2023-01-30 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 450,000 | |
| 2023-01-27 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 207,500 | |
| 2023-01-26 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 700,000 | |
| 2023-01-25 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 430,000 | |
| 2023-01-20 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 350,000 | |
| 2023-01-19 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 125,100 | |
| 2023-01-18 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-01-17 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-01-16 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 750,200 | |
| 2023-01-13 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-01-12 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 5,000 | |
| 2023-01-11 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-01-10 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 750,000 | |
| 2023-01-09 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 254,100 | |
| 2023-01-06 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-01-05 | 541.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-01-04 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 580,100 | |
| 2023-01-03 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 289,000 | |
| 2022-12-30 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-12-29 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-12-28 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 510,000 | |
| 2022-12-27 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 509,000 | |
| 2022-12-23 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-12-22 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 25,000 | |
| 2022-12-21 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 685,000 | |
| 2022-12-20 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-12-19 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 669,100 | |
| 2022-12-16 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 200,000 | |
| 2022-12-15 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 770,000 | |
| 2022-12-14 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 310,000 |