Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-24 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 200
2023-04-21 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 1,021,300
2023-04-20 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 207,000
2023-04-19 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,500,100
2023-04-18 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 100,000
2023-04-17 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 830,300
2023-04-14 541.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 6,409,300
2023-04-13 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 1,323,300
2023-04-12 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,573,300
2023-04-11 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 760,400
2023-04-10 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 613,300
2023-04-06 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-04-05 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-04-04 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 892,700
2023-04-03 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 250,200
2023-03-31 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 40,200
2023-03-30 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 100
2023-03-29 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 888,000
2023-03-28 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0270 200,100
2023-03-27 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 510,000
2023-03-24 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 308,900
2023-03-23 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 750,300
2023-03-22 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 130,000
2023-03-21 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 40,000
2023-03-20 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-03-17 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 750,300
2023-03-16 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-03-15 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 150,000
2023-03-14 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 400,100
2023-03-13 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 550,200
2023-03-10 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 140,100
2023-03-09 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 30,000
2023-03-08 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-03-07 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 520,100
2023-03-06 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 709,700
2023-03-03 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-03-02 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 1,270,400
2023-03-01 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 579,800
2023-02-28 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 500
2023-02-27 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 350,200
2023-02-24 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-02-23 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 1,916,900
2023-02-22 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-02-21 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 350,100
2023-02-20 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-02-17 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 457,500
2023-02-16 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-02-15 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 370,100
2023-02-14 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-02-13 541.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,177,900