Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-17 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 750,300
2023-03-16 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-03-15 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 150,000
2023-03-14 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 400,100
2023-03-13 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 550,200
2023-03-10 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 140,100
2023-03-09 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 30,000
2023-03-08 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-03-07 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 520,100
2023-03-06 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 709,700
2023-03-03 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-03-02 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 1,270,400
2023-03-01 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 579,800
2023-02-28 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 500
2023-02-27 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 350,200
2023-02-24 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-02-23 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 1,916,900
2023-02-22 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-02-21 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 350,100
2023-02-20 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-02-17 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 457,500
2023-02-16 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-02-15 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 370,100
2023-02-14 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-02-13 541.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,177,900
2023-02-10 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-02-09 541.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 350,100
2023-02-08 541.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 274,700
2023-02-07 541.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 150,000
2023-02-06 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 440,400
2023-02-03 541.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 453,000
2023-02-02 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 2,705,000
2023-02-01 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 1,465,000
2023-01-31 541.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 3,528,500
2023-01-30 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 450,000
2023-01-27 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 207,500
2023-01-26 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 700,000
2023-01-25 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 430,000
2023-01-20 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 350,000
2023-01-19 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 125,100
2023-01-18 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-01-17 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-01-16 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 750,200
2023-01-13 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-01-12 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 5,000
2023-01-11 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-01-10 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 750,000
2023-01-09 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 254,100
2023-01-06 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-01-05 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0