Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-27 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 995,100 | |
| 2022-06-24 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 932,800 | |
| 2022-06-23 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,616,500 | |
| 2022-06-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,245,100 | |
| 2022-06-21 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 900,000 | |
| 2022-06-20 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 201,000 | |
| 2022-06-17 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,170,000 | |
| 2022-06-16 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,677,600 | |
| 2022-06-15 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,856,000 | |
| 2022-06-14 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,562,400 | |
| 2022-06-13 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 692,200 | |
| 2022-06-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 886,800 | |
| 2022-06-09 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,475,300 | |
| 2022-06-08 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,657,300 | |
| 2022-06-07 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 687,600 | |
| 2022-06-06 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,040,600 | |
| 2022-06-03 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 100,100 | |
| 2022-06-02 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 615,000 | |
| 2022-06-01 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 999,000 | |
| 2022-05-31 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 400,000 | |
| 2022-05-30 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 1,740,700 | |
| 2022-05-27 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,292,000 | |
| 2022-05-26 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,600,100 | |
| 2022-05-25 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 925,900 | |
| 2022-05-24 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,599,400 | |
| 2022-05-23 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 600,000 | |
| 2022-05-20 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 12,236,300 | |
| 2022-05-19 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 300,000 | |
| 2022-05-18 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 158,300 | |
| 2022-05-17 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,850,000 | |
| 2022-05-13 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,985,800 | |
| 2022-05-12 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,156,200 | |
| 2022-05-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 671,600 | |
| 2022-05-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,936,200 | |
| 2022-05-09 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,681,200 | |
| 2022-05-06 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 60,000 | |
| 2022-05-05 | 541.SI | SGD | XD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 857,000 |
| 2022-05-04 | 541.SI | SGD | XD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 2,700,000 |
| 2022-04-29 | 541.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 250,000 |
| 2022-04-28 | 541.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 1,500,100 |
| 2022-04-27 | 541.SI | SGD | CD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,826,300 |
| 2022-04-26 | 541.SI | SGD | CD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,263,800 |
| 2022-04-25 | 541.SI | SGD | CD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 518,000 |
| 2022-04-22 | 541.SI | SGD | CD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,272,500 |
| 2022-04-21 | 541.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 982,400 |
| 2022-04-20 | 541.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 5,579,200 |
| 2022-04-19 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,239,100 | |
| 2022-04-18 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 17,796,700 | |
| 2022-04-14 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,554,200 | |
| 2022-04-13 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,606,500 |