Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-04 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 580,100
2023-01-03 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 289,000
2022-12-30 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2022-12-29 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0270 0
2022-12-28 541.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 510,000
2022-12-27 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 509,000
2022-12-23 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2022-12-22 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0250 $0.0280 25,000
2022-12-21 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0250 $0.0280 685,000
2022-12-20 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0280 0
2022-12-19 541.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 669,100
2022-12-16 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 200,000
2022-12-15 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 770,000
2022-12-14 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 310,000
2022-12-13 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 538,900
2022-12-12 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 40,000
2022-12-09 541.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0280 1,250,100
2022-12-08 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2022-12-07 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 371,400
2022-12-06 541.SI SGD $0.0260 $0.0260 $0.0280 $0.0250 $0.0260 395,400
2022-12-05 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2022-12-02 541.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0280 506,600
2022-12-01 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 288,800
2022-11-30 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2022-11-29 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0270 138,900
2022-11-28 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 505,000
2022-11-25 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 288,400
2022-11-24 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0280 0
2022-11-23 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 49,700
2022-11-22 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 600
2022-11-21 541.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 1,206,100
2022-11-18 541.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0270 0
2022-11-17 541.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 270,700
2022-11-16 541.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0290 0
2022-11-15 541.SI SGD $0.0290 $0.0270 $0.0290 $0.0260 $0.0290 808,400
2022-11-14 541.SI SGD $0.0290 $0.0290 $0.0290 $0.0260 $0.0290 100
2022-11-11 541.SI SGD $0.0290 $0.0270 $0.0290 $0.0260 $0.0290 1,800,000
2022-11-10 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2022-11-09 541.SI SGD $0.0270 $0.0250 $0.0280 $0.0270 $0.0280 2,730,400
2022-11-08 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 399,600
2022-11-07 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0270 0
2022-11-04 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0270 0
2022-11-03 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 418,800
2022-11-02 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 743,200
2022-11-01 541.SI SGD $0.0260 $0.0240 $0.0270 $0.0250 $0.0260 481,600
2022-10-31 541.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 346,900
2022-10-28 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 252,100
2022-10-27 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 169,100
2022-10-26 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 1,050,000
2022-10-25 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0