Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 671,600 | |
| 2022-05-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,936,200 | |
| 2022-05-09 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,681,200 | |
| 2022-05-06 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 60,000 | |
| 2022-05-05 | 541.SI | SGD | XD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 857,000 |
| 2022-05-04 | 541.SI | SGD | XD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 2,700,000 |
| 2022-04-29 | 541.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 250,000 |
| 2022-04-28 | 541.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 1,500,100 |
| 2022-04-27 | 541.SI | SGD | CD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,826,300 |
| 2022-04-26 | 541.SI | SGD | CD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,263,800 |
| 2022-04-25 | 541.SI | SGD | CD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 518,000 |
| 2022-04-22 | 541.SI | SGD | CD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,272,500 |
| 2022-04-21 | 541.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 982,400 |
| 2022-04-20 | 541.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 5,579,200 |
| 2022-04-19 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,239,100 | |
| 2022-04-18 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 17,796,700 | |
| 2022-04-14 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,554,200 | |
| 2022-04-13 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,606,500 | |
| 2022-04-12 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,143,500 | |
| 2022-04-11 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,279,200 | |
| 2022-04-08 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 549,500 | |
| 2022-04-07 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,042,700 | |
| 2022-04-06 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,695,100 | |
| 2022-04-05 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,108,100 | |
| 2022-04-04 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 323,000 | |
| 2022-04-01 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 4,090,500 | |
| 2022-03-31 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 810,400 | |
| 2022-03-30 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,094,100 | |
| 2022-03-29 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 11,760,800 | |
| 2022-03-28 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 485,000 | |
| 2022-03-25 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 525,000 | |
| 2022-03-24 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,119,000 | |
| 2022-03-23 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,159,200 | |
| 2022-03-22 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 767,600 | |
| 2022-03-21 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 2,896,400 | |
| 2022-03-18 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,776,400 | |
| 2022-03-17 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 431,800 | |
| 2022-03-16 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,492,100 | |
| 2022-03-15 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,231,700 | |
| 2022-03-14 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,343,600 | |
| 2022-03-11 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,340,100 | |
| 2022-03-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 779,200 | |
| 2022-03-09 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 750,800 | |
| 2022-03-08 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 7,939,500 | |
| 2022-03-07 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,510,900 | |
| 2022-03-04 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,353,200 | |
| 2022-03-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,729,400 | |
| 2022-03-02 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,447,100 | |
| 2022-03-01 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,471,100 | |
| 2022-02-28 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,600,000 |