Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 598,000 | |
| 2022-10-20 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-19 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 495,200 | |
| 2022-10-18 | 541.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-10-17 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 348,000 | |
| 2022-10-14 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 250,000 | |
| 2022-10-13 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-12 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 215,000 | |
| 2022-10-11 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 385,300 | |
| 2022-10-10 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-10-07 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 255,000 | |
| 2022-10-06 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 200,000 | |
| 2022-10-05 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 248,800 | |
| 2022-10-04 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 299,300 | |
| 2022-10-03 | 541.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 281,000 | |
| 2022-09-30 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 330,000 | |
| 2022-09-29 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 300,000 | |
| 2022-09-28 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 744,700 | |
| 2022-09-27 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 410,400 | |
| 2022-09-26 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,069,400 | |
| 2022-09-23 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2022-09-22 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 502,100 | |
| 2022-09-21 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 150,100 | |
| 2022-09-20 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 149,500 | |
| 2022-09-19 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 57,500 | |
| 2022-09-16 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 100,700 | |
| 2022-09-15 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 101,300 | |
| 2022-09-14 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 671,100 | |
| 2022-09-13 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 750,200 | |
| 2022-09-12 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,311,500 | |
| 2022-09-09 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 636,100 | |
| 2022-09-08 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 208,500 | |
| 2022-09-07 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 697,600 | |
| 2022-09-06 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,378,000 | |
| 2022-09-05 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,718,500 | |
| 2022-09-02 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 234,900 | |
| 2022-09-01 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,915,200 | |
| 2022-08-31 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 630,800 | |
| 2022-08-30 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 3,699,400 | |
| 2022-08-29 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,702,800 | |
| 2022-08-26 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,411,700 | |
| 2022-08-25 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,668,200 | |
| 2022-08-24 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,278,300 | |
| 2022-08-23 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,075,500 | |
| 2022-08-22 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,475,400 | |
| 2022-08-19 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,219,000 | |
| 2022-08-18 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 8,083,900 | |
| 2022-08-17 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 137,000 | |
| 2022-08-16 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 413,000 | |
| 2022-08-15 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 101,900 |