Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,040,300 | |
| 2022-08-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 3,100 | |
| 2022-08-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 2,248,100 | |
| 2022-08-08 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 350,000 | |
| 2022-08-05 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,203,100 | |
| 2022-08-04 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 674,700 | |
| 2022-08-03 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-08-02 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,167,200 | |
| 2022-08-01 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 5,164,700 | |
| 2022-07-29 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-07-28 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-07-27 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-07-26 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 25,600 | |
| 2022-07-25 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 115,000 | |
| 2022-07-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 20,000 | |
| 2022-07-21 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 300 | |
| 2022-07-20 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 255,000 | |
| 2022-07-19 | 541.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-07-18 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0300 | 51,000 | |
| 2022-07-15 | 541.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-07-14 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,090,800 | |
| 2022-07-13 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 40,100 | |
| 2022-07-12 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 170,000 | |
| 2022-07-08 | 541.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2022-07-07 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 530,000 | |
| 2022-07-06 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 152,300 | |
| 2022-07-05 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 220,000 | |
| 2022-07-04 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 150,000 | |
| 2022-07-01 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 76,200 | |
| 2022-06-30 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 502,300 | |
| 2022-06-29 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,380,300 | |
| 2022-06-28 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 540,000 | |
| 2022-06-27 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 995,100 | |
| 2022-06-24 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 932,800 | |
| 2022-06-23 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,616,500 | |
| 2022-06-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,245,100 | |
| 2022-06-21 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 900,000 | |
| 2022-06-20 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 201,000 | |
| 2022-06-17 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,170,000 | |
| 2022-06-16 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,677,600 | |
| 2022-06-15 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,856,000 | |
| 2022-06-14 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,562,400 | |
| 2022-06-13 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 692,200 | |
| 2022-06-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 886,800 | |
| 2022-06-09 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,475,300 | |
| 2022-06-08 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,657,300 | |
| 2022-06-07 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 687,600 | |
| 2022-06-06 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,040,600 | |
| 2022-06-03 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 100,100 | |
| 2022-06-02 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 615,000 |