Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-09 | 541.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,005,300 | |
| 2021-09-08 | 541.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 28,194,700 | |
| 2021-09-07 | 541.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 25,352,700 | |
| 2021-09-06 | 541.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 46,724,300 | |
| 2021-09-03 | 541.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 68,939,200 | |
| 2021-09-02 | 541.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 29,876,800 | |
| 2021-09-01 | 541.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 17,332,900 | |
| 2021-08-31 | 541.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 22,667,600 | |
| 2021-08-30 | 541.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 13,453,200 | |
| 2021-08-27 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 20,201,300 | |
| 2021-08-26 | 541.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 27,795,400 | |
| 2021-08-25 | 541.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 69,555,700 | |
| 2021-08-24 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 22,167,100 | |
| 2021-08-23 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 23,057,000 | |
| 2021-08-20 | 541.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 15,055,600 | |
| 2021-08-19 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 29,362,800 | |
| 2021-08-18 | 541.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 19,549,400 | |
| 2021-08-17 | 541.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 30,616,300 | |
| 2021-08-16 | 541.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 30,488,000 | |
| 2021-08-13 | 541.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 23,651,500 | |
| 2021-08-12 | 541.SI | SGD | $0.0470 | $0.0460 | $0.0560 | $0.0470 | $0.0480 | 49,819,800 | |
| 2021-08-11 | 541.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0580 | 29,297,500 | |
| 2021-08-10 | 541.SI | SGD | $0.0560 | $0.0530 | $0.0650 | $0.0550 | $0.0560 | 107,712,000 | |
| 2021-08-06 | 541.SI | SGD | $0.0520 | $0.0440 | $0.0530 | $0.0520 | $0.0530 | 81,540,900 | |
| 2021-08-05 | 541.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 14,871,500 | |
| 2021-08-04 | 541.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 11,440,000 | |
| 2021-08-03 | 541.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 27,364,300 | |
| 2021-08-02 | 541.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0450 | $0.0460 | 70,774,900 | |
| 2021-07-30 | 541.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 14,580,300 | |
| 2021-07-29 | 541.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 40,720,000 | |
| 2021-07-28 | 541.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 37,553,800 | |
| 2021-07-27 | 541.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 17,342,600 | |
| 2021-07-26 | 541.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 26,547,500 | |
| 2021-07-23 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0400 | 65,693,000 | |
| 2021-07-22 | 541.SI | SGD | $0.0430 | $0.0310 | $0.0490 | $0.0420 | $0.0430 | 238,108,100 | |
| 2021-07-21 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,589,700 | |
| 2021-07-19 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 5,198,600 | |
| 2021-07-16 | 541.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 4,473,000 | |
| 2021-07-15 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 680,900 | |
| 2021-07-14 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 730,200 | |
| 2021-07-13 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,952,300 | |
| 2021-07-12 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,927,200 | |
| 2021-07-09 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,120,100 | |
| 2021-07-08 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,060,300 | |
| 2021-07-07 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 379,900 | |
| 2021-07-06 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,405,300 | |
| 2021-07-05 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,692,700 | |
| 2021-07-02 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 757,300 | |
| 2021-07-01 | 541.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 500,400 | |
| 2021-06-30 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 601,300 |